JORDAN KUWAIT BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 2.79 | 2.74 | 2.79 | 36,933 | 34 | 13,419 |
| 08/08/2024 | 2.79 | 2.79 | 2.79 | 5,148 | 5 | 1,845 |
| 07/08/2024 | 2.80 | 2.77 | 2.79 | 20,459 | 17 | 7,333 |
| 06/08/2024 | 2.80 | 2.73 | 2.77 | 23,193 | 12 | 8,346 |
| 05/08/2024 | 2.80 | 2.75 | 2.79 | 84,959 | 56 | 30,489 |
| 04/08/2024 | 2.84 | 2.74 | 2.82 | 63,061 | 31 | 22,519 |
| 01/08/2024 | 2.88 | 2.80 | 2.80 | 52,606 | 19 | 18,488 |
| 31/07/2024 | 2.91 | 2.86 | 2.86 | 51,809 | 20 | 18,014 |
| 30/07/2024 | 2.92 | 2.82 | 2.91 | 122,934 | 42 | 42,758 |
| 29/07/2024 | 2.85 | 2.69 | 2.85 | 123,969 | 58 | 44,263 |
| 28/07/2024 | 2.80 | 2.70 | 2.77 | 4,461 | 4 | 1,617 |
| 25/07/2024 | 2.83 | 2.64 | 2.83 | 82,934 | 53 | 30,803 |
| 24/07/2024 | 2.66 | 2.63 | 2.65 | 72,003 | 39 | 27,219 |
| 23/07/2024 | 2.65 | 2.52 | 2.65 | 290,944 | 124 | 112,738 |
| 22/07/2024 | 2.51 | 2.50 | 2.51 | 13,374 | 14 | 5,345 |
| 21/07/2024 | 2.52 | 2.50 | 2.50 | 30,160 | 34 | 12,014 |
| 18/07/2024 | 2.53 | 2.51 | 2.51 | 13,341 | 8 | 5,297 |
| 17/07/2024 | 2.53 | 2.49 | 2.53 | 17,001 | 19 | 6,769 |
| 16/07/2024 | 2.53 | 2.47 | 2.50 | 5,638 | 6 | 2,253 |
| 15/07/2024 | 2.54 | 2.51 | 2.54 | 43,413 | 21 | 17,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 3.75 | 3.68 | 3.68 | 40,146 | 42 | 10,849 |
| 13/11/2016 | 3.78 | 3.71 | 3.71 | 28,765 | 33 | 7,689 |
| 06/11/2016 | 3.75 | 3.65 | 3.74 | 42,857 | 54 | 11,560 |
| 30/10/2016 | 3.73 | 3.59 | 3.70 | 114,706 | 75 | 31,460 |
| 23/10/2016 | 3.66 | 3.60 | 3.62 | 38,216 | 25 | 10,531 |
| 16/10/2016 | 3.74 | 3.60 | 3.60 | 57,851 | 52 | 15,983 |
| 09/10/2016 | 3.68 | 3.60 | 3.68 | 30,407 | 33 | 8,361 |
| 03/10/2016 | 3.65 | 3.59 | 3.64 | 62,501 | 18 | 17,250 |
| 25/09/2016 | 3.67 | 3.61 | 3.64 | 45,849 | 40 | 12,566 |
| 18/09/2016 | 3.65 | 3.56 | 3.64 | 34,090 | 22 | 9,455 |
| 04/09/2016 | 3.59 | 3.55 | 3.57 | 130,991 | 38 | 36,683 |
| 28/08/2016 | 3.60 | 3.53 | 3.60 | 196,798 | 99 | 55,431 |
| 21/08/2016 | 3.65 | 3.57 | 3.57 | 118,700 | 38 | 33,138 |
| 14/08/2016 | 3.67 | 3.54 | 3.67 | 75,472 | 63 | 21,146 |
| 07/08/2016 | 3.73 | 3.55 | 3.64 | 281,796 | 73 | 77,219 |
| 31/07/2016 | 3.78 | 3.50 | 3.78 | 367,803 | 143 | 102,818 |
| 24/07/2016 | 3.64 | 3.56 | 3.62 | 35,282 | 41 | 9,789 |
| 17/07/2016 | 3.65 | 3.60 | 3.64 | 41,102 | 34 | 11,333 |
| 10/07/2016 | 3.65 | 3.60 | 3.65 | 4,121 | 14 | 1,134 |
| 03/07/2016 | 3.65 | 3.58 | 3.65 | 6,098 | 10 | 1,694 |