JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 2.55 | 2.52 | 2.53 | 46,251 | 20 | 18,327 |
| 25/01/2024 | 2.54 | 2.53 | 2.54 | 29,991 | 14 | 11,850 |
| 24/01/2024 | 2.56 | 2.53 | 2.56 | 28,944 | 13 | 11,417 |
| 23/01/2024 | 2.57 | 2.54 | 2.57 | 17,075 | 10 | 6,668 |
| 22/01/2024 | 2.57 | 2.55 | 2.56 | 76,585 | 42 | 29,895 |
| 21/01/2024 | 2.55 | 2.53 | 2.55 | 6,949 | 11 | 2,734 |
| 18/01/2024 | 2.56 | 2.56 | 2.56 | 64 | 1 | 25 |
| 17/01/2024 | 2.57 | 2.53 | 2.53 | 33,201 | 20 | 12,994 |
| 16/01/2024 | 2.59 | 2.56 | 2.58 | 42,444 | 28 | 16,502 |
| 15/01/2024 | 2.59 | 2.58 | 2.59 | 17,035 | 20 | 6,579 |
| 14/01/2024 | 2.60 | 2.59 | 2.60 | 17,537 | 10 | 6,748 |
| 11/01/2024 | 2.60 | 2.59 | 2.60 | 10,130 | 11 | 3,900 |
| 10/01/2024 | 2.61 | 2.60 | 2.60 | 17,723 | 8 | 6,800 |
| 09/01/2024 | 2.60 | 2.60 | 2.60 | 23,884 | 22 | 9,186 |
| 08/01/2024 | 2.63 | 2.59 | 2.63 | 41,206 | 33 | 15,737 |
| 07/01/2024 | 2.63 | 2.60 | 2.60 | 49,148 | 40 | 18,782 |
| 04/01/2024 | 2.63 | 2.60 | 2.62 | 36,712 | 25 | 14,034 |
| 03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
| 02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
| 31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 4.00 | 3.92 | 3.93 | 48,820 | 36 | 12,278 |
| 22/02/2015 | 4.00 | 3.95 | 4.00 | 14,750 | 17 | 3,703 |
| 15/02/2015 | 4.07 | 3.93 | 3.93 | 129,532 | 91 | 32,461 |
| 08/02/2015 | 4.35 | 4.00 | 4.05 | 166,257 | 63 | 40,605 |
| 01/02/2015 | 4.40 | 4.21 | 4.30 | 31,324 | 49 | 7,278 |
| 25/01/2015 | 4.23 | 4.18 | 4.23 | 117,404 | 63 | 27,938 |
| 18/01/2015 | 4.22 | 4.17 | 4.17 | 47,870 | 50 | 11,440 |
| 12/01/2015 | 4.25 | 4.23 | 4.23 | 13,932 | 8 | 3,289 |
| 04/01/2015 | 4.26 | 4.22 | 4.26 | 20,371 | 11 | 4,808 |
| 28/12/2014 | 4.30 | 4.22 | 4.29 | 42,441 | 23 | 9,984 |
| 21/12/2014 | 4.30 | 4.22 | 4.30 | 17,127 | 22 | 4,015 |
| 14/12/2014 | 4.33 | 4.20 | 4.22 | 82,232 | 43 | 19,382 |
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |
| 23/11/2014 | 4.15 | 4.11 | 4.14 | 71,862 | 45 | 17,424 |
| 16/11/2014 | 4.20 | 3.99 | 4.14 | 211,518 | 115 | 51,208 |
| 09/11/2014 | 4.03 | 3.70 | 4.00 | 158,388 | 97 | 41,455 |
| 02/11/2014 | 3.69 | 3.62 | 3.69 | 90,425 | 70 | 24,920 |
| 26/10/2014 | 3.70 | 3.66 | 3.66 | 70,544 | 43 | 19,196 |
| 19/10/2014 | 3.73 | 3.64 | 3.67 | 130,946 | 62 | 35,750 |