JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 1.50 | 1.49 | 1.49 | 4,490 | 7 | 3,000 |
| 01/07/2021 | 1.50 | 1.49 | 1.49 | 811 | 5 | 543 |
| 30/06/2021 | 1.50 | 1.50 | 1.50 | 6,762 | 8 | 4,508 |
| 29/06/2021 | 1.52 | 1.49 | 1.49 | 5,843 | 8 | 3,890 |
| 28/06/2021 | 1.53 | 1.51 | 1.53 | 37,219 | 33 | 24,421 |
| 27/06/2021 | 1.51 | 1.50 | 1.50 | 2,509 | 4 | 1,664 |
| 24/06/2021 | 1.51 | 1.50 | 1.50 | 69,765 | 35 | 46,489 |
| 23/06/2021 | 1.52 | 1.50 | 1.50 | 13,955 | 20 | 9,279 |
| 22/06/2021 | 1.51 | 1.50 | 1.50 | 28,251 | 21 | 18,821 |
| 21/06/2021 | 1.51 | 1.50 | 1.50 | 26,210 | 18 | 17,458 |
| 20/06/2021 | 1.51 | 1.49 | 1.51 | 18,724 | 21 | 12,417 |
| 17/06/2021 | 1.50 | 1.47 | 1.47 | 14,589 | 4 | 9,802 |
| 16/06/2021 | 1.53 | 1.49 | 1.50 | 391,426 | 97 | 260,228 |
| 15/06/2021 | 1.53 | 1.50 | 1.51 | 31,398 | 25 | 20,861 |
| 14/06/2021 | 1.50 | 1.50 | 1.50 | 20,487 | 35 | 13,658 |
| 13/06/2021 | 1.50 | 1.49 | 1.50 | 42,035 | 15 | 28,048 |
| 10/06/2021 | 1.52 | 1.49 | 1.50 | 16,545 | 22 | 11,020 |
| 09/06/2021 | 1.52 | 1.50 | 1.51 | 33,620 | 29 | 22,291 |
| 08/06/2021 | 1.51 | 1.50 | 1.51 | 27,636 | 20 | 18,415 |
| 07/06/2021 | 1.51 | 1.47 | 1.49 | 41,435 | 26 | 27,921 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
| 26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
| 19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
| 13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
| 05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |
| 29/08/2010 | 3.60 | 3.48 | 3.60 | 20,254 | 39 | 5,704 |
| 22/08/2010 | 3.60 | 3.45 | 3.50 | 22,713 | 33 | 6,497 |
| 15/08/2010 | 3.52 | 3.45 | 3.45 | 36,868 | 37 | 10,633 |
| 08/08/2010 | 3.52 | 3.44 | 3.50 | 49,065 | 53 | 14,073 |
| 01/08/2010 | 3.52 | 3.43 | 3.51 | 65,248 | 39 | 18,776 |
| 25/07/2010 | 3.55 | 3.37 | 3.50 | 33,539 | 44 | 9,578 |
| 18/07/2010 | 3.55 | 3.46 | 3.46 | 17,700 | 36 | 5,060 |
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 31,287 | 40 | 8,952 |
| 04/07/2010 | 3.60 | 3.46 | 3.55 | 38,807 | 30 | 11,079 |
| 27/06/2010 | 3.59 | 3.45 | 3.46 | 26,025 | 38 | 7,444 |
| 20/06/2010 | 3.60 | 3.47 | 3.59 | 38,165 | 22 | 10,747 |
| 13/06/2010 | 3.59 | 3.42 | 3.56 | 37,007 | 39 | 10,520 |
| 06/06/2010 | 3.59 | 3.42 | 3.59 | 11,773 | 15 | 3,319 |
| 30/05/2010 | 3.60 | 3.45 | 3.60 | 34,104 | 36 | 9,699 |
| 23/05/2010 | 3.65 | 3.50 | 3.50 | 25,395 | 57 | 7,148 |