Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 2.41 2.41 2.41 4,550 7 1,888
10/09/2023 2.41 2.41 2.41 4,820 6 2,000
07/09/2023 2.45 2.41 2.41 125,595 22 51,267
06/09/2023 2.45 2.42 2.43 12,765 12 5,250
05/09/2023 2.40 2.40 2.40 2,688 3 1,120
04/09/2023 2.44 2.40 2.44 796 5 330
03/09/2023 2.43 2.39 2.43 1,465 5 613
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
30/08/2023 2.42 2.39 2.42 7,155 10 2,966
29/08/2023 2.42 2.40 2.41 23,241 27 9,663
28/08/2023 2.45 2.42 2.45 20,937 9 8,633
27/08/2023 2.45 2.40 2.42 27,878 11 11,427
24/08/2023 2.47 2.37 2.47 264,518 52 109,019
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 3.15 3.00 3.12 49,639 64 16,195
22/08/2012 3.11 3.02 3.10 6,042 18 1,983
12/08/2012 3.15 2.98 3.15 19,571 19 6,528
05/08/2012 3.12 3.05 3.10 14,740 24 4,778
29/07/2012 3.10 2.95 3.09 26,120 26 8,647
22/07/2012 3.07 2.98 3.00 35,227 34 11,742
15/07/2012 3.10 3.00 3.05 58,446 44 19,297
08/07/2012 3.10 3.05 3.10 29,874 50 9,746
01/07/2012 3.14 3.05 3.14 14,310 39 4,645
24/06/2012 3.08 3.05 3.08 42,926 46 13,986
17/06/2012 3.12 3.06 3.11 31,029 29 10,086
10/06/2012 3.13 3.05 3.12 8,111 22 2,628
03/06/2012 3.11 3.05 3.10 50,984 60 16,592
27/05/2012 3.13 3.07 3.09 21,265 36 6,865
20/05/2012 3.17 3.04 3.12 26,980 24 8,638
13/05/2012 3.20 3.02 3.18 41,967 46 13,556
06/05/2012 3.20 3.16 3.18 33,134 26 10,364
30/04/2012 3.20 3.14 3.20 43,529 30 13,616
22/04/2012 3.30 3.21 3.27 13,576 36 4,154
15/04/2012 3.30 3.25 3.29 8,105 24 2,473
Download Table