Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions20
SectorBanks
Low Price3.15
Opening Price3.19
No. of Shares2,980
Div5.70
Change-0.04
Closing Price3.16
Average Price3.16
P/E7.83
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 2.43 2.42 2.42 3,730 6 1,539
13/11/2023 2.42 2.42 2.42 22,022 16 9,100
12/11/2023 2.43 2.43 2.43 2,357 2 970
09/11/2023 2.43 2.41 2.43 16,949 11 7,025
08/11/2023 2.42 2.42 2.42 48 1 20
07/11/2023 2.42 2.41 2.41 5,725 5 2,371
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
02/11/2023 2.46 2.45 2.45 11,286 4 4,600
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 3.08 3.02 3.08 5,561 13 1,819
21/10/2012 3.10 3.00 3.06 107,996 59 35,786
14/10/2012 3.09 3.04 3.09 22,075 27 7,229
07/10/2012 3.10 3.03 3.05 31,698 19 10,377
30/09/2012 3.11 3.05 3.11 26,755 20 8,746
23/09/2012 3.12 3.06 3.11 42,354 26 13,735
16/09/2012 3.12 3.06 3.08 42,403 36 13,710
09/09/2012 3.15 3.05 3.11 57,624 47 18,622
02/09/2012 3.13 3.02 3.10 33,098 37 10,817
26/08/2012 3.15 3.00 3.12 49,639 64 16,195
22/08/2012 3.11 3.02 3.10 6,042 18 1,983
12/08/2012 3.15 2.98 3.15 19,571 19 6,528
05/08/2012 3.12 3.05 3.10 14,740 24 4,778
29/07/2012 3.10 2.95 3.09 26,120 26 8,647
22/07/2012 3.07 2.98 3.00 35,227 34 11,742
15/07/2012 3.10 3.00 3.05 58,446 44 19,297
08/07/2012 3.10 3.05 3.10 29,874 50 9,746
01/07/2012 3.14 3.05 3.14 14,310 39 4,645
24/06/2012 3.08 3.05 3.08 42,926 46 13,986
17/06/2012 3.12 3.06 3.11 31,029 29 10,086
Download Table