Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
03/08/2023 2.51 2.47 2.51 56,542 40 22,783
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
25/07/2023 2.47 2.43 2.47 18,679 22 7,650
24/07/2023 2.46 2.41 2.46 56,343 62 23,127
23/07/2023 2.43 2.36 2.43 60,514 37 25,156
20/07/2023 2.38 2.35 2.37 34,181 40 14,464
18/07/2023 2.42 2.34 2.41 35,648 27 14,913
17/07/2023 2.43 2.38 2.42 28,785 28 11,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 3.30 3.23 3.30 42,596 27 13,092
01/04/2012 3.34 3.25 3.30 23,995 45 7,284
25/03/2012 3.49 3.23 3.28 30,841 39 9,296
18/03/2012 3.50 3.33 3.45 23,081 31 6,731
11/03/2012 3.47 3.25 3.47 59,915 54 17,498
04/03/2012 3.40 3.20 3.32 90,945 58 27,453
26/02/2012 3.29 3.16 3.24 107,914 65 33,561
19/02/2012 3.40 3.25 3.32 92,522 34 28,121
12/02/2012 3.38 3.24 3.36 81,417 92 24,872
05/02/2012 3.28 3.18 3.27 99,383 106 30,788
29/01/2012 3.29 3.22 3.24 53,928 56 16,555
22/01/2012 3.30 3.20 3.24 41,908 65 12,945
15/01/2012 3.51 3.27 3.29 40,811 60 12,123
08/01/2012 3.60 3.45 3.45 54,046 96 15,366
02/01/2012 3.60 3.50 3.60 7,052 20 1,983
26/12/2011 3.62 3.52 3.62 21,717 23 6,121
18/12/2011 3.62 3.50 3.61 17,559 35 4,932
11/12/2011 3.63 3.55 3.62 25,611 38 7,176
04/12/2011 3.63 3.50 3.63 24,935 51 6,925
27/11/2011 3.64 3.52 3.64 51,756 56 14,348
Download Table