Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 2.38 2.33 2.37 5,577 7 2,393
05/06/2023 2.39 2.33 2.39 32,334 27 13,752
04/06/2023 2.44 2.36 2.40 12,277 16 5,135
31/05/2023 2.37 2.30 2.37 25,463 23 10,917
30/05/2023 2.35 2.31 2.34 24,215 11 10,479
29/05/2023 2.34 2.28 2.34 23,869 10 10,425
28/05/2023 2.35 2.28 2.29 168,357 36 73,035
24/05/2023 2.38 2.35 2.38 16,281 10 6,910
23/05/2023 2.38 2.30 2.38 142,264 78 61,068
22/05/2023 2.37 2.29 2.37 52,207 52 22,355
21/05/2023 2.41 2.31 2.31 110,412 69 47,316
18/05/2023 2.48 2.40 2.43 109,593 52 45,289
17/05/2023 2.65 2.44 2.50 404,375 138 160,449
16/05/2023 2.58 2.42 2.55 629,854 218 251,253
15/05/2023 2.42 2.35 2.41 188,430 66 78,860
14/05/2023 2.37 2.30 2.36 130,527 71 55,747
11/05/2023 2.32 2.17 2.30 190,583 103 84,706
10/05/2023 2.18 2.10 2.17 151,375 56 70,125
09/05/2023 2.11 2.09 2.10 5,637 15 2,691
08/05/2023 2.17 2.03 2.11 75,280 36 36,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 3.28 3.18 3.27 99,383 106 30,788
29/01/2012 3.29 3.22 3.24 53,928 56 16,555
22/01/2012 3.30 3.20 3.24 41,908 65 12,945
15/01/2012 3.51 3.27 3.29 40,811 60 12,123
08/01/2012 3.60 3.45 3.45 54,046 96 15,366
02/01/2012 3.60 3.50 3.60 7,052 20 1,983
26/12/2011 3.62 3.52 3.62 21,717 23 6,121
18/12/2011 3.62 3.50 3.61 17,559 35 4,932
11/12/2011 3.63 3.55 3.62 25,611 38 7,176
04/12/2011 3.63 3.50 3.63 24,935 51 6,925
27/11/2011 3.64 3.52 3.64 51,756 56 14,348
20/11/2011 3.64 3.50 3.63 23,515 53 6,586
13/11/2011 3.67 3.54 3.64 53,086 79 14,741
30/10/2011 3.68 3.60 3.68 19,490 40 5,371
23/10/2011 3.71 3.64 3.69 56,789 53 15,414
16/10/2011 3.75 3.63 3.67 23,293 39 6,315
09/10/2011 3.74 3.70 3.70 66,464 34 17,957
02/10/2011 3.77 3.61 3.74 26,357 66 7,166
25/09/2011 3.80 3.67 3.70 84,421 91 22,700
18/09/2011 3.82 3.70 3.74 131,922 98 35,071
Download Table