JORDAN KUWAIT BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2023 | 2.49 | 2.48 | 2.48 | 2,355 | 13 | 948 |
| 05/12/2023 | 2.50 | 2.46 | 2.50 | 76,431 | 23 | 30,693 |
| 04/12/2023 | 2.45 | 2.44 | 2.45 | 3,628 | 8 | 1,481 |
| 03/12/2023 | 2.44 | 2.44 | 2.44 | 12,847 | 10 | 5,265 |
| 30/11/2023 | 2.45 | 2.44 | 2.45 | 5,700 | 6 | 2,332 |
| 29/11/2023 | 2.47 | 2.44 | 2.45 | 7,340 | 10 | 3,000 |
| 28/11/2023 | 2.48 | 2.46 | 2.48 | 14,948 | 14 | 6,032 |
| 27/11/2023 | 2.46 | 2.44 | 2.46 | 27,346 | 12 | 11,202 |
| 26/11/2023 | 2.47 | 2.47 | 2.47 | 10 | 1 | 4 |
| 23/11/2023 | 2.45 | 2.45 | 2.45 | 228 | 2 | 93 |
| 22/11/2023 | 2.46 | 2.45 | 2.45 | 19,013 | 10 | 7,750 |
| 21/11/2023 | 2.48 | 2.47 | 2.48 | 5,825 | 12 | 2,351 |
| 20/11/2023 | 2.48 | 2.47 | 2.48 | 6,175 | 5 | 2,500 |
| 19/11/2023 | 2.47 | 2.44 | 2.47 | 31,607 | 33 | 12,910 |
| 16/11/2023 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
| 15/11/2023 | 2.44 | 2.41 | 2.44 | 3,143 | 7 | 1,300 |
| 14/11/2023 | 2.43 | 2.42 | 2.42 | 3,730 | 6 | 1,539 |
| 13/11/2023 | 2.42 | 2.42 | 2.42 | 22,022 | 16 | 9,100 |
| 12/11/2023 | 2.43 | 2.43 | 2.43 | 2,357 | 2 | 970 |
| 09/11/2023 | 2.43 | 2.41 | 2.43 | 16,949 | 11 | 7,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 3.51 | 3.13 | 3.50 | 86,022 | 68 | 25,539 |
| 13/10/2013 | 3.18 | 3.16 | 3.18 | 6,001 | 7 | 1,889 |
| 06/10/2013 | 3.20 | 3.16 | 3.18 | 31,732 | 22 | 9,990 |
| 29/09/2013 | 3.20 | 3.12 | 3.20 | 10,505 | 12 | 3,313 |
| 22/09/2013 | 3.20 | 3.11 | 3.11 | 58,622 | 29 | 18,663 |
| 15/09/2013 | 3.18 | 3.11 | 3.11 | 12,097 | 16 | 3,834 |
| 08/09/2013 | 3.13 | 3.10 | 3.12 | 812,007 | 24 | 260,279 |
| 01/09/2013 | 3.13 | 3.08 | 3.10 | 63,240 | 38 | 20,335 |
| 25/08/2013 | 3.20 | 3.12 | 3.13 | 13,293 | 19 | 4,205 |
| 18/08/2013 | 3.19 | 3.15 | 3.17 | 19,855 | 22 | 6,298 |
| 12/08/2013 | 3.15 | 3.10 | 3.15 | 42,359 | 24 | 13,549 |
| 04/08/2013 | 3.21 | 3.11 | 3.11 | 293,010 | 34 | 92,477 |
| 28/07/2013 | 3.36 | 3.12 | 3.30 | 146,079 | 76 | 44,765 |
| 21/07/2013 | 3.17 | 3.11 | 3.17 | 13,828 | 21 | 4,393 |
| 14/07/2013 | 3.16 | 3.10 | 3.10 | 34,185 | 20 | 10,888 |
| 07/07/2013 | 3.18 | 3.13 | 3.18 | 83,091 | 33 | 26,412 |
| 30/06/2013 | 3.18 | 3.14 | 3.18 | 12,746 | 11 | 4,049 |
| 23/06/2013 | 3.17 | 3.12 | 3.17 | 43,214 | 14 | 13,770 |
| 16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
| 09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |