JORDAN KUWAIT BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 2.42 | 2.42 | 2.42 | 48 | 1 | 20 |
| 07/11/2023 | 2.42 | 2.41 | 2.41 | 5,725 | 5 | 2,371 |
| 06/11/2023 | 2.43 | 2.40 | 2.40 | 10,445 | 15 | 4,350 |
| 05/11/2023 | 2.43 | 2.41 | 2.41 | 22,378 | 24 | 9,232 |
| 02/11/2023 | 2.46 | 2.45 | 2.45 | 11,286 | 4 | 4,600 |
| 01/11/2023 | 2.48 | 2.43 | 2.47 | 5,541 | 18 | 2,253 |
| 31/10/2023 | 2.47 | 2.46 | 2.47 | 9,450 | 12 | 3,833 |
| 30/10/2023 | 2.48 | 2.46 | 2.46 | 3,207 | 10 | 1,300 |
| 29/10/2023 | 2.47 | 2.47 | 2.47 | 11,322 | 13 | 4,584 |
| 26/10/2023 | 2.48 | 2.46 | 2.48 | 4,305 | 7 | 1,743 |
| 25/10/2023 | 2.48 | 2.44 | 2.46 | 4,432 | 6 | 1,800 |
| 24/10/2023 | 2.46 | 2.44 | 2.44 | 1,590 | 14 | 651 |
| 23/10/2023 | 2.46 | 2.44 | 2.46 | 4,585 | 5 | 1,871 |
| 22/10/2023 | 2.48 | 2.47 | 2.47 | 4,068 | 8 | 1,642 |
| 19/10/2023 | 2.49 | 2.40 | 2.48 | 69,500 | 40 | 28,092 |
| 18/10/2023 | 2.46 | 2.43 | 2.46 | 248 | 4 | 102 |
| 17/10/2023 | 2.46 | 2.44 | 2.45 | 3,357 | 6 | 1,368 |
| 16/10/2023 | 2.48 | 2.42 | 2.48 | 233 | 2 | 96 |
| 15/10/2023 | 2.45 | 2.43 | 2.44 | 20,088 | 14 | 8,244 |
| 12/10/2023 | 2.48 | 2.44 | 2.48 | 8,953 | 11 | 3,654 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
| 26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
| 19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |
| 12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
| 17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
| 10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |
| 03/02/2013 | 3.30 | 3.23 | 3.24 | 44,045 | 31 | 13,450 |
| 27/01/2013 | 3.30 | 3.17 | 3.25 | 86,141 | 75 | 26,425 |
| 21/01/2013 | 3.22 | 3.15 | 3.22 | 46,635 | 29 | 14,747 |