JORDAN KUWAIT BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions20
SectorBanks
Low Price3.15
Opening Price3.19
No. of Shares2,980
Div5.70
Change-0.04
Closing Price3.16
Average Price3.16
P/E7.83
Value Traded9,424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2024 | 2.60 | 2.59 | 2.60 | 10,130 | 11 | 3,900 |
| 10/01/2024 | 2.61 | 2.60 | 2.60 | 17,723 | 8 | 6,800 |
| 09/01/2024 | 2.60 | 2.60 | 2.60 | 23,884 | 22 | 9,186 |
| 08/01/2024 | 2.63 | 2.59 | 2.63 | 41,206 | 33 | 15,737 |
| 07/01/2024 | 2.63 | 2.60 | 2.60 | 49,148 | 40 | 18,782 |
| 04/01/2024 | 2.63 | 2.60 | 2.62 | 36,712 | 25 | 14,034 |
| 03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
| 02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
| 31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
| 28/12/2023 | 2.56 | 2.54 | 2.55 | 30,262 | 21 | 11,873 |
| 27/12/2023 | 2.55 | 2.50 | 2.55 | 5,885 | 8 | 2,350 |
| 26/12/2023 | 2.56 | 2.55 | 2.56 | 6,153 | 11 | 2,413 |
| 24/12/2023 | 2.55 | 2.52 | 2.55 | 17,951 | 11 | 7,050 |
| 21/12/2023 | 2.55 | 2.52 | 2.55 | 15,085 | 7 | 5,927 |
| 20/12/2023 | 2.54 | 2.48 | 2.54 | 214,200 | 80 | 85,930 |
| 19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
| 18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
| 17/12/2023 | 2.48 | 2.44 | 2.48 | 213,320 | 34 | 86,291 |
| 14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
| 13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 3.21 | 3.11 | 3.11 | 293,010 | 34 | 92,477 |
| 28/07/2013 | 3.36 | 3.12 | 3.30 | 146,079 | 76 | 44,765 |
| 21/07/2013 | 3.17 | 3.11 | 3.17 | 13,828 | 21 | 4,393 |
| 14/07/2013 | 3.16 | 3.10 | 3.10 | 34,185 | 20 | 10,888 |
| 07/07/2013 | 3.18 | 3.13 | 3.18 | 83,091 | 33 | 26,412 |
| 30/06/2013 | 3.18 | 3.14 | 3.18 | 12,746 | 11 | 4,049 |
| 23/06/2013 | 3.17 | 3.12 | 3.17 | 43,214 | 14 | 13,770 |
| 16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
| 09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |
| 02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
| 26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
| 19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |
| 12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |