JORDAN KUWAIT BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions5
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares4,763
Div3.35
Change0.00
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded11,384
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2021 | 1.40 | 1.38 | 1.39 | 14,642 | 15 | 10,540 |
03/10/2021 | 1.39 | 1.38 | 1.39 | 4,251 | 5 | 3,059 |
30/09/2021 | 1.40 | 1.39 | 1.39 | 4,223 | 5 | 3,038 |
29/09/2021 | 1.40 | 1.39 | 1.40 | 33,736 | 26 | 24,183 |
28/09/2021 | 1.40 | 1.39 | 1.40 | 9,082 | 13 | 6,489 |
27/09/2021 | 1.41 | 1.39 | 1.41 | 7,930 | 5 | 5,705 |
26/09/2021 | 1.40 | 1.39 | 1.39 | 6,772 | 10 | 4,870 |
23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
20/09/2021 | 1.41 | 1.39 | 1.41 | 19,615 | 22 | 14,101 |
19/09/2021 | 1.40 | 1.39 | 1.40 | 7,865 | 10 | 5,650 |
16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |
13/09/2021 | 1.41 | 1.37 | 1.41 | 11,158 | 41 | 8,022 |
12/09/2021 | 1.41 | 1.37 | 1.41 | 5,544 | 22 | 3,985 |
09/09/2021 | 1.39 | 1.39 | 1.39 | 4,170 | 4 | 3,000 |
08/09/2021 | 1.40 | 1.38 | 1.39 | 2,403 | 6 | 1,720 |
07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |
20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |
13/11/2011 | 3.67 | 3.54 | 3.64 | 53,086 | 79 | 14,741 |
30/10/2011 | 3.68 | 3.60 | 3.68 | 19,490 | 40 | 5,371 |
23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |
16/10/2011 | 3.75 | 3.63 | 3.67 | 23,293 | 39 | 6,315 |
09/10/2011 | 3.74 | 3.70 | 3.70 | 66,464 | 34 | 17,957 |
02/10/2011 | 3.77 | 3.61 | 3.74 | 26,357 | 66 | 7,166 |
25/09/2011 | 3.80 | 3.67 | 3.70 | 84,421 | 91 | 22,700 |
18/09/2011 | 3.82 | 3.70 | 3.74 | 131,922 | 98 | 35,071 |
11/09/2011 | 3.92 | 3.75 | 3.80 | 84,637 | 86 | 22,165 |
04/09/2011 | 4.03 | 3.82 | 3.97 | 26,278 | 41 | 6,614 |
28/08/2011 | 4.00 | 3.96 | 4.00 | 10,433 | 9 | 2,613 |
21/08/2011 | 4.15 | 3.96 | 3.96 | 5,967 | 18 | 1,492 |
14/08/2011 | 4.14 | 4.00 | 4.10 | 20,787 | 39 | 5,183 |
07/08/2011 | 4.19 | 4.05 | 4.07 | 30,292 | 39 | 7,356 |
31/07/2011 | 4.27 | 4.10 | 4.20 | 53,812 | 42 | 12,965 |
24/07/2011 | 4.30 | 4.14 | 4.30 | 84,078 | 46 | 19,864 |
17/07/2011 | 4.33 | 4.21 | 4.21 | 99,302 | 75 | 23,331 |