Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 2.63 2.60 2.60 49,148 40 18,782
04/01/2024 2.63 2.60 2.62 36,712 25 14,034
03/01/2024 2.64 2.57 2.60 122,955 54 47,249
02/01/2024 2.58 2.56 2.58 22,833 13 8,880
31/12/2023 2.57 2.55 2.57 9,288 10 3,631
28/12/2023 2.56 2.54 2.55 30,262 21 11,873
27/12/2023 2.55 2.50 2.55 5,885 8 2,350
26/12/2023 2.56 2.55 2.56 6,153 11 2,413
24/12/2023 2.55 2.52 2.55 17,951 11 7,050
21/12/2023 2.55 2.52 2.55 15,085 7 5,927
20/12/2023 2.54 2.48 2.54 214,200 80 85,930
19/12/2023 2.48 2.47 2.48 30,053 21 12,125
18/12/2023 2.48 2.48 2.48 1,240 3 500
17/12/2023 2.48 2.44 2.48 213,320 34 86,291
14/12/2023 2.47 2.47 2.47 1,853 2 750
13/12/2023 2.47 2.45 2.47 2,947 9 1,199
12/12/2023 2.46 2.46 2.46 2 1 1
11/12/2023 2.48 2.45 2.48 4,927 5 2,011
10/12/2023 2.48 2.45 2.45 4,912 6 2,000
07/12/2023 2.50 2.46 2.48 23,107 12 9,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 4.22 4.11 4.15 63,892 36 15,443
02/03/2014 4.20 4.15 4.20 63,825 67 15,289
23/02/2014 4.22 4.16 4.19 228,865 71 54,516
16/02/2014 4.17 4.03 4.14 81,891 54 20,111
09/02/2014 4.15 4.00 4.09 90,573 48 22,482
02/02/2014 4.10 4.00 4.00 32,555 46 8,032
26/01/2014 4.29 4.04 4.05 79,528 64 19,160
19/01/2014 4.35 3.97 4.35 182,350 73 43,999
13/01/2014 4.15 4.00 4.10 5,672 6 1,410
05/01/2014 4.35 3.90 4.18 104,368 65 25,912
29/12/2013 3.95 3.84 3.94 37,853 36 9,787
22/12/2013 3.99 3.82 3.89 50,267 38 12,976
16/12/2013 3.83 3.60 3.83 23,917 28 6,443
08/12/2013 3.59 3.51 3.59 10,429 7 2,957
01/12/2013 3.55 3.51 3.53 25,372 29 7,186
24/11/2013 3.53 3.50 3.53 92,516 38 26,326
17/11/2013 3.55 3.51 3.51 89,596 51 25,467
10/11/2013 3.60 3.47 3.51 83,152 41 23,654
03/11/2013 3.55 3.51 3.51 18,017 21 5,101
27/10/2013 3.65 3.59 3.60 118,414 60 32,795
Download Table