JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2020 | 1.48 | 1.48 | 1.48 | 11,470 | 7 | 7,750 |
| 15/12/2020 | 1.48 | 1.48 | 1.48 | 3,330 | 3 | 2,250 |
| 14/12/2020 | 1.50 | 1.49 | 1.49 | 11,617 | 17 | 7,772 |
| 13/12/2020 | 1.48 | 1.47 | 1.48 | 6,019 | 7 | 4,087 |
| 10/12/2020 | 1.49 | 1.47 | 1.48 | 9,038 | 7 | 6,135 |
| 09/12/2020 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 08/12/2020 | 1.48 | 1.46 | 1.46 | 1,783 | 5 | 1,213 |
| 07/12/2020 | 1.48 | 1.47 | 1.48 | 2,244 | 5 | 1,523 |
| 06/12/2020 | 1.49 | 1.49 | 1.49 | 4,992 | 4 | 3,350 |
| 03/12/2020 | 1.48 | 1.46 | 1.48 | 2,645 | 6 | 1,800 |
| 02/12/2020 | 1.49 | 1.47 | 1.47 | 12,110 | 9 | 8,214 |
| 01/12/2020 | 1.50 | 1.47 | 1.48 | 2,690 | 7 | 1,819 |
| 30/11/2020 | 1.50 | 1.50 | 1.50 | 16,937 | 7 | 11,291 |
| 29/11/2020 | 1.51 | 1.50 | 1.51 | 1,945 | 6 | 1,290 |
| 26/11/2020 | 1.51 | 1.50 | 1.51 | 8,724 | 11 | 5,781 |
| 25/11/2020 | 1.51 | 1.51 | 1.51 | 868 | 3 | 575 |
| 24/11/2020 | 1.51 | 1.51 | 1.51 | 3,322 | 4 | 2,200 |
| 23/11/2020 | 1.51 | 1.51 | 1.51 | 1,359 | 6 | 900 |
| 19/11/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 18/11/2020 | 1.55 | 1.50 | 1.51 | 10,729 | 24 | 7,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 7.50 | 7.20 | 7.40 | 3,438,859 | 245 | 465,566 |
| 04/05/2008 | 7.15 | 6.70 | 7.12 | 3,248,511 | 264 | 465,773 |
| 27/04/2008 | 6.70 | 6.58 | 6.67 | 775,655 | 160 | 117,269 |
| 20/04/2008 | 6.66 | 6.45 | 6.66 | 1,239,841 | 219 | 188,084 |
| 13/04/2008 | 6.55 | 6.43 | 6.45 | 2,848,219 | 260 | 440,714 |
| 06/04/2008 | 8.60 | 6.39 | 6.53 | 2,108,744 | 317 | 321,184 |
| 30/03/2008 | 8.60 | 8.26 | 8.40 | 4,083,927 | 94 | 493,291 |
| 23/03/2008 | 8.60 | 8.03 | 8.43 | 3,973,182 | 102 | 490,955 |
| 16/03/2008 | 8.39 | 8.15 | 8.30 | 135,781 | 81 | 16,405 |
| 09/03/2008 | 8.75 | 8.31 | 8.35 | 366,624 | 142 | 42,991 |
| 02/03/2008 | 9.19 | 8.51 | 8.65 | 642,458 | 166 | 72,327 |
| 24/02/2008 | 9.24 | 8.60 | 9.05 | 1,587,650 | 161 | 176,402 |
| 17/02/2008 | 9.06 | 8.65 | 8.75 | 2,524,238 | 196 | 280,954 |
| 10/02/2008 | 8.84 | 8.50 | 8.63 | 353,641 | 74 | 40,769 |
| 02/02/2008 | 9.05 | 8.50 | 8.59 | 782,258 | 202 | 88,786 |
| 27/01/2008 | 8.78 | 8.31 | 8.31 | 193,567 | 71 | 22,589 |
| 20/01/2008 | 8.85 | 8.00 | 8.40 | 741,657 | 187 | 88,283 |
| 13/01/2008 | 9.48 | 8.83 | 8.85 | 2,191,021 | 235 | 237,605 |
| 06/01/2008 | 9.31 | 8.30 | 9.22 | 2,425,026 | 272 | 269,463 |
| 30/12/2007 | 8.80 | 8.12 | 8.65 | 1,668,204 | 123 | 194,607 |