JORDAN KUWAIT BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.12
Last Closing3.16
No. of Transactions3
SectorBanks
Low Price3.11
Opening Price3.12
No. of Shares445
Div5.79
Change-0.05
Closing Price3.11
Average Price3.11
P/E5.27
Value Traded1,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2023 | 1.99 | 1.97 | 1.99 | 3,909 | 4 | 1,981 |
| 06/02/2023 | 2.02 | 1.95 | 2.00 | 123,018 | 21 | 61,553 |
| 05/02/2023 | 2.00 | 1.94 | 2.00 | 3,407 | 14 | 1,715 |
| 02/02/2023 | 2.00 | 1.96 | 2.00 | 17,825 | 17 | 9,018 |
| 01/02/2023 | 1.97 | 1.92 | 1.97 | 11,938 | 17 | 6,137 |
| 31/01/2023 | 1.97 | 1.91 | 1.92 | 45,441 | 31 | 23,701 |
| 30/01/2023 | 2.00 | 1.92 | 1.95 | 37,989 | 25 | 19,540 |
| 29/01/2023 | 2.04 | 2.00 | 2.02 | 17,014 | 13 | 8,439 |
| 26/01/2023 | 2.13 | 2.02 | 2.04 | 100,270 | 68 | 48,580 |
| 25/01/2023 | 2.05 | 1.91 | 2.04 | 346,872 | 146 | 171,926 |
| 24/01/2023 | 1.91 | 1.80 | 1.91 | 37,804 | 22 | 20,576 |
| 23/01/2023 | 1.80 | 1.78 | 1.78 | 16,382 | 14 | 9,136 |
| 22/01/2023 | 1.81 | 1.80 | 1.80 | 17,648 | 16 | 9,800 |
| 19/01/2023 | 1.82 | 1.70 | 1.79 | 77,415 | 42 | 43,428 |
| 18/01/2023 | 1.73 | 1.69 | 1.73 | 2,990 | 6 | 1,730 |
| 17/01/2023 | 1.72 | 1.69 | 1.71 | 941 | 3 | 552 |
| 16/01/2023 | 1.73 | 1.70 | 1.73 | 16,603 | 17 | 9,760 |
| 15/01/2023 | 1.70 | 1.70 | 1.70 | 7,293 | 7 | 4,290 |
| 12/01/2023 | 1.71 | 1.70 | 1.71 | 6,980 | 8 | 4,100 |
| 11/01/2023 | 1.70 | 1.69 | 1.69 | 6,601 | 6 | 3,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 3.88 | 3.77 | 3.85 | 88,734 | 46 | 23,144 |
| 06/12/2009 | 3.89 | 3.75 | 3.85 | 25,414 | 25 | 6,614 |
| 01/12/2009 | 3.90 | 3.75 | 3.90 | 7,558 | 19 | 1,961 |
| 22/11/2009 | 3.94 | 3.80 | 3.85 | 19,354 | 34 | 4,983 |
| 15/11/2009 | 3.94 | 3.80 | 3.81 | 19,408 | 40 | 5,030 |
| 08/11/2009 | 3.92 | 3.87 | 3.87 | 35,580 | 25 | 9,116 |
| 01/11/2009 | 3.97 | 3.80 | 3.95 | 35,421 | 34 | 9,134 |
| 25/10/2009 | 3.99 | 3.84 | 3.98 | 79,004 | 43 | 20,185 |
| 18/10/2009 | 4.04 | 3.80 | 3.89 | 39,503 | 30 | 10,111 |
| 11/10/2009 | 4.03 | 3.86 | 4.00 | 30,139 | 29 | 7,706 |
| 04/10/2009 | 3.98 | 3.86 | 3.88 | 135,709 | 65 | 34,941 |
| 27/09/2009 | 4.03 | 3.90 | 3.93 | 52,743 | 42 | 13,312 |
| 24/09/2009 | 4.09 | 4.02 | 4.02 | 12,265 | 4 | 3,050 |
| 13/09/2009 | 3.99 | 3.90 | 3.96 | 79,073 | 61 | 19,977 |
| 06/09/2009 | 4.17 | 3.90 | 3.96 | 210,761 | 126 | 52,575 |
| 30/08/2009 | 4.19 | 4.05 | 4.19 | 111,948 | 46 | 27,160 |
| 23/08/2009 | 4.20 | 4.04 | 4.10 | 50,591 | 41 | 12,441 |
| 16/08/2009 | 4.19 | 4.03 | 4.13 | 68,207 | 41 | 16,481 |
| 09/08/2009 | 4.20 | 4.05 | 4.17 | 32,358 | 32 | 7,834 |
| 02/08/2009 | 4.26 | 3.90 | 4.21 | 62,704 | 56 | 15,044 |