JORDAN KUWAIT BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.12
Last Closing3.16
No. of Transactions3
SectorBanks
Low Price3.11
Opening Price3.12
No. of Shares445
Div5.79
Change-0.05
Closing Price3.11
Average Price3.11
P/E5.27
Value Traded1,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 1.95 | 1.93 | 1.93 | 25,605 | 15 | 13,229 |
| 07/03/2023 | 1.94 | 1.90 | 1.94 | 18,305 | 11 | 9,497 |
| 06/03/2023 | 1.94 | 1.90 | 1.94 | 2,447 | 5 | 1,285 |
| 05/03/2023 | 1.95 | 1.91 | 1.95 | 22,267 | 21 | 11,508 |
| 02/03/2023 | 1.94 | 1.89 | 1.94 | 52,917 | 39 | 27,588 |
| 01/03/2023 | 1.89 | 1.86 | 1.89 | 9,172 | 17 | 4,887 |
| 27/02/2023 | 1.93 | 1.87 | 1.90 | 44,747 | 41 | 23,505 |
| 26/02/2023 | 1.90 | 1.86 | 1.89 | 23,088 | 15 | 12,344 |
| 23/02/2023 | 1.87 | 1.85 | 1.87 | 11,803 | 10 | 6,360 |
| 22/02/2023 | 1.87 | 1.85 | 1.87 | 43,374 | 18 | 23,436 |
| 21/02/2023 | 1.87 | 1.85 | 1.85 | 26,347 | 13 | 14,227 |
| 20/02/2023 | 1.87 | 1.85 | 1.87 | 38,145 | 14 | 20,619 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 7,287 | 8 | 3,917 |
| 16/02/2023 | 1.87 | 1.85 | 1.86 | 67,773 | 23 | 36,569 |
| 15/02/2023 | 1.87 | 1.85 | 1.85 | 59,872 | 35 | 32,276 |
| 14/02/2023 | 1.86 | 1.85 | 1.86 | 181,701 | 39 | 98,206 |
| 13/02/2023 | 1.94 | 1.84 | 1.85 | 334,049 | 99 | 180,144 |
| 12/02/2023 | 1.95 | 1.92 | 1.95 | 14,420 | 12 | 7,510 |
| 09/02/2023 | 1.96 | 1.93 | 1.93 | 16,426 | 19 | 8,447 |
| 08/02/2023 | 1.98 | 1.95 | 1.96 | 11,396 | 17 | 5,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 3.70 | 3.65 | 3.67 | 52,627 | 40 | 14,283 |
| 25/04/2010 | 3.73 | 3.66 | 3.73 | 24,453 | 25 | 6,638 |
| 18/04/2010 | 3.73 | 3.65 | 3.67 | 36,515 | 43 | 9,910 |
| 11/04/2010 | 3.75 | 3.65 | 3.70 | 263,143 | 82 | 71,606 |
| 04/04/2010 | 3.74 | 3.52 | 3.70 | 16,678 | 40 | 4,593 |
| 28/03/2010 | 3.74 | 3.64 | 3.70 | 5,300 | 18 | 1,447 |
| 21/03/2010 | 3.73 | 3.61 | 3.70 | 80,350 | 48 | 21,968 |
| 14/03/2010 | 3.79 | 3.60 | 3.73 | 48,144 | 27 | 13,028 |
| 07/03/2010 | 3.82 | 3.49 | 3.75 | 37,222 | 41 | 10,322 |
| 28/02/2010 | 3.83 | 3.67 | 3.67 | 48,030 | 53 | 12,768 |
| 21/02/2010 | 3.79 | 3.65 | 3.73 | 71,385 | 56 | 19,241 |
| 14/02/2010 | 3.80 | 3.70 | 3.80 | 31,483 | 46 | 8,353 |
| 07/02/2010 | 3.81 | 3.70 | 3.75 | 93,948 | 58 | 25,142 |
| 31/01/2010 | 3.79 | 3.70 | 3.70 | 104,899 | 60 | 28,055 |
| 24/01/2010 | 3.83 | 3.76 | 3.78 | 17,401 | 22 | 4,603 |
| 17/01/2010 | 3.86 | 3.73 | 3.84 | 376,288 | 31 | 99,036 |
| 10/01/2010 | 3.85 | 3.65 | 3.80 | 5,121 | 17 | 1,349 |
| 03/01/2010 | 3.88 | 3.74 | 3.88 | 8,826 | 25 | 2,331 |
| 27/12/2009 | 3.89 | 3.69 | 3.80 | 18,526 | 14 | 4,880 |
| 20/12/2009 | 3.90 | 3.61 | 3.90 | 38,516 | 33 | 10,188 |