JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2022 | 1.64 | 1.63 | 1.63 | 5,710 | 3 | 3,500 |
| 06/11/2022 | 1.65 | 1.63 | 1.65 | 4,591 | 8 | 2,810 |
| 03/11/2022 | 1.65 | 1.65 | 1.65 | 5,115 | 1 | 3,100 |
| 02/11/2022 | 1.65 | 1.63 | 1.65 | 259 | 2 | 159 |
| 01/11/2022 | 1.65 | 1.63 | 1.65 | 5,171 | 8 | 3,149 |
| 31/10/2022 | 1.65 | 1.63 | 1.64 | 15,626 | 14 | 9,546 |
| 30/10/2022 | 1.71 | 1.63 | 1.70 | 36,434 | 16 | 22,286 |
| 27/10/2022 | 1.63 | 1.63 | 1.63 | 6,380 | 4 | 3,914 |
| 26/10/2022 | 1.62 | 1.61 | 1.61 | 9,562 | 4 | 5,933 |
| 24/10/2022 | 1.62 | 1.61 | 1.62 | 20,008 | 10 | 12,407 |
| 23/10/2022 | 1.62 | 1.62 | 1.62 | 3,724 | 3 | 2,299 |
| 20/10/2022 | 1.63 | 1.62 | 1.63 | 6,726 | 9 | 4,127 |
| 19/10/2022 | 1.62 | 1.61 | 1.61 | 6,300 | 9 | 3,911 |
| 18/10/2022 | 1.63 | 1.61 | 1.62 | 13,992 | 10 | 8,614 |
| 17/10/2022 | 1.63 | 1.61 | 1.63 | 49,282 | 16 | 30,570 |
| 16/10/2022 | 1.62 | 1.61 | 1.62 | 15,466 | 6 | 9,606 |
| 13/10/2022 | 1.62 | 1.61 | 1.62 | 37,959 | 14 | 23,577 |
| 12/10/2022 | 1.62 | 1.60 | 1.62 | 2,645 | 3 | 1,653 |
| 11/10/2022 | 1.62 | 1.61 | 1.61 | 9,662 | 5 | 6,001 |
| 10/10/2022 | 1.61 | 1.60 | 1.61 | 26,779 | 10 | 16,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 4.19 | 4.05 | 4.12 | 91,558 | 45 | 22,325 |
| 17/05/2009 | 4.20 | 4.02 | 4.14 | 190,844 | 83 | 46,673 |
| 10/05/2009 | 4.17 | 4.02 | 4.07 | 73,146 | 47 | 17,947 |
| 03/05/2009 | 4.10 | 4.00 | 4.02 | 207,146 | 58 | 51,562 |
| 26/04/2009 | 4.15 | 3.95 | 4.01 | 331,723 | 72 | 82,773 |
| 19/04/2009 | 4.20 | 3.95 | 4.00 | 226,066 | 89 | 56,391 |
| 12/04/2009 | 4.15 | 3.96 | 4.15 | 24,374 | 21 | 6,089 |
| 05/04/2009 | 4.20 | 4.00 | 4.03 | 101,419 | 41 | 24,505 |
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |
| 08/03/2009 | 4.38 | 4.30 | 4.35 | 69,618 | 37 | 16,032 |
| 01/03/2009 | 4.35 | 4.30 | 4.32 | 34,907 | 49 | 8,103 |
| 22/02/2009 | 4.40 | 4.30 | 4.30 | 65,134 | 62 | 15,104 |
| 15/02/2009 | 4.45 | 4.30 | 4.30 | 17,433 | 30 | 4,009 |
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |