JORDAN KUWAIT BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.12
Last Closing3.16
No. of Transactions3
SectorBanks
Low Price3.11
Opening Price3.12
No. of Shares445
Div5.79
Change-0.05
Closing Price3.11
Average Price3.11
P/E5.27
Value Traded1,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2023 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 09/01/2023 | 1.72 | 1.68 | 1.72 | 4,723 | 7 | 2,810 |
| 08/01/2023 | 1.71 | 1.68 | 1.68 | 26,024 | 22 | 15,376 |
| 05/01/2023 | 1.73 | 1.70 | 1.73 | 5,725 | 8 | 3,350 |
| 04/01/2023 | 1.73 | 1.67 | 1.73 | 3,860 | 11 | 2,266 |
| 03/01/2023 | 1.70 | 1.66 | 1.69 | 37,376 | 21 | 22,079 |
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| 26/12/2022 | 1.66 | 1.65 | 1.66 | 4,360 | 11 | 2,628 |
| 22/12/2022 | 1.66 | 1.66 | 1.66 | 199 | 1 | 120 |
| 21/12/2022 | 1.66 | 1.65 | 1.66 | 3,173 | 3 | 1,923 |
| 20/12/2022 | 1.66 | 1.66 | 1.66 | 12 | 2 | 7 |
| 19/12/2022 | 1.66 | 1.65 | 1.66 | 8,740 | 8 | 5,295 |
| 18/12/2022 | 1.65 | 1.65 | 1.65 | 3,371 | 4 | 2,043 |
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 4.10 | 4.00 | 4.08 | 18,788 | 18 | 4,634 |
| 19/07/2009 | 4.18 | 4.00 | 4.10 | 93,234 | 46 | 22,967 |
| 12/07/2009 | 4.15 | 3.90 | 4.10 | 277,078 | 69 | 69,382 |
| 05/07/2009 | 4.22 | 4.10 | 4.10 | 24,300 | 26 | 5,880 |
| 28/06/2009 | 4.25 | 4.06 | 4.25 | 67,434 | 45 | 16,164 |
| 21/06/2009 | 4.25 | 4.10 | 4.15 | 197,021 | 99 | 47,162 |
| 14/06/2009 | 4.27 | 4.15 | 4.20 | 63,847 | 83 | 15,137 |
| 07/06/2009 | 4.28 | 4.11 | 4.20 | 49,920 | 40 | 12,000 |
| 31/05/2009 | 4.28 | 4.10 | 4.28 | 155,391 | 86 | 37,280 |
| 25/05/2009 | 4.19 | 4.05 | 4.12 | 91,558 | 45 | 22,325 |
| 17/05/2009 | 4.20 | 4.02 | 4.14 | 190,844 | 83 | 46,673 |
| 10/05/2009 | 4.17 | 4.02 | 4.07 | 73,146 | 47 | 17,947 |
| 03/05/2009 | 4.10 | 4.00 | 4.02 | 207,146 | 58 | 51,562 |
| 26/04/2009 | 4.15 | 3.95 | 4.01 | 331,723 | 72 | 82,773 |
| 19/04/2009 | 4.20 | 3.95 | 4.00 | 226,066 | 89 | 56,391 |
| 12/04/2009 | 4.15 | 3.96 | 4.15 | 24,374 | 21 | 6,089 |
| 05/04/2009 | 4.20 | 4.00 | 4.03 | 101,419 | 41 | 24,505 |
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |