JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 1.63 | 1.59 | 1.61 | 20,409 | 24 | 12,700 |
| 12/01/2021 | 1.58 | 1.53 | 1.58 | 68,527 | 35 | 43,420 |
| 11/01/2021 | 1.51 | 1.48 | 1.51 | 4,507 | 7 | 3,000 |
| 10/01/2021 | 1.50 | 1.49 | 1.50 | 16,496 | 14 | 11,017 |
| 07/01/2021 | 1.50 | 1.49 | 1.50 | 4,498 | 6 | 3,000 |
| 06/01/2021 | 1.50 | 1.49 | 1.49 | 16,599 | 11 | 11,088 |
| 05/01/2021 | 1.51 | 1.48 | 1.50 | 17,784 | 9 | 12,003 |
| 04/01/2021 | 1.48 | 1.45 | 1.48 | 7,994 | 7 | 5,448 |
| 03/01/2021 | 1.51 | 1.48 | 1.51 | 8,962 | 12 | 5,977 |
| 31/12/2020 | 1.45 | 1.44 | 1.44 | 864 | 6 | 600 |
| 30/12/2020 | 1.45 | 1.41 | 1.45 | 9,998 | 13 | 6,961 |
| 29/12/2020 | 1.47 | 1.45 | 1.47 | 8,907 | 13 | 6,100 |
| 28/12/2020 | 1.46 | 1.45 | 1.46 | 13,110 | 13 | 9,017 |
| 27/12/2020 | 1.45 | 1.45 | 1.45 | 7,975 | 3 | 5,500 |
| 24/12/2020 | 1.45 | 1.44 | 1.45 | 1,585 | 8 | 1,098 |
| 23/12/2020 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 22/12/2020 | 1.46 | 1.45 | 1.46 | 734 | 3 | 506 |
| 21/12/2020 | 1.47 | 1.45 | 1.45 | 14,041 | 9 | 9,677 |
| 20/12/2020 | 1.49 | 1.46 | 1.46 | 4,529 | 4 | 3,100 |
| 17/12/2020 | 1.48 | 1.45 | 1.45 | 14,307 | 15 | 9,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 6.94 | 5.70 | 6.21 | 901,086 | 158 | 144,132 |
| 28/09/2008 | 7.00 | 6.95 | 6.96 | 33,548 | 22 | 4,800 |
| 21/09/2008 | 7.10 | 6.90 | 6.97 | 250,289 | 133 | 35,831 |
| 14/09/2008 | 6.95 | 6.56 | 6.87 | 250,944 | 80 | 37,100 |
| 07/09/2008 | 7.05 | 6.80 | 6.88 | 170,687 | 58 | 24,595 |
| 31/08/2008 | 7.11 | 6.77 | 7.02 | 173,411 | 82 | 24,694 |
| 24/08/2008 | 7.04 | 6.52 | 6.98 | 198,002 | 94 | 28,513 |
| 17/08/2008 | 7.12 | 6.50 | 6.65 | 357,892 | 123 | 52,682 |
| 10/08/2008 | 7.32 | 6.98 | 6.99 | 824,565 | 233 | 115,309 |
| 03/08/2008 | 7.39 | 7.12 | 7.30 | 1,150,421 | 149 | 159,206 |
| 27/07/2008 | 7.40 | 7.11 | 7.30 | 1,207,161 | 202 | 165,211 |
| 20/07/2008 | 7.43 | 7.21 | 7.36 | 351,548 | 129 | 47,867 |
| 13/07/2008 | 7.59 | 7.20 | 7.40 | 320,196,015 | 210 | 43,980,133 |
| 06/07/2008 | 7.75 | 7.35 | 7.40 | 1,570,079 | 199 | 210,724 |
| 29/06/2008 | 7.50 | 7.35 | 7.39 | 382,846 | 109 | 51,704 |
| 22/06/2008 | 7.76 | 7.18 | 7.40 | 1,683,997 | 206 | 231,927 |
| 15/06/2008 | 7.93 | 7.50 | 7.74 | 1,953,823 | 338 | 252,725 |
| 08/06/2008 | 7.66 | 7.25 | 7.64 | 4,254,675 | 230 | 567,623 |
| 01/06/2008 | 7.37 | 7.22 | 7.35 | 2,299,628 | 142 | 315,069 |
| 26/05/2008 | 7.39 | 7.02 | 7.35 | 2,380,615 | 169 | 332,418 |