JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2022 | 1.62 | 1.60 | 1.61 | 6,264 | 8 | 3,895 |
| 20/07/2022 | 1.62 | 1.59 | 1.59 | 37,629 | 24 | 23,501 |
| 19/07/2022 | 1.63 | 1.58 | 1.60 | 29,835 | 27 | 18,529 |
| 18/07/2022 | 1.62 | 1.57 | 1.60 | 8,775 | 17 | 5,542 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 45,301 | 29 | 28,452 |
| 14/07/2022 | 1.59 | 1.52 | 1.54 | 14,904 | 15 | 9,726 |
| 13/07/2022 | 1.57 | 1.54 | 1.56 | 27,978 | 37 | 17,980 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 29,513 | 29 | 18,448 |
| 06/07/2022 | 1.61 | 1.56 | 1.60 | 23,004 | 20 | 14,405 |
| 05/07/2022 | 1.65 | 1.61 | 1.61 | 34,434 | 29 | 21,147 |
| 04/07/2022 | 1.65 | 1.61 | 1.63 | 65,853 | 55 | 40,402 |
| 03/07/2022 | 1.63 | 1.60 | 1.61 | 44,796 | 35 | 27,711 |
| 30/06/2022 | 1.64 | 1.56 | 1.59 | 28,963 | 32 | 18,150 |
| 29/06/2022 | 1.66 | 1.61 | 1.64 | 212,225 | 130 | 129,884 |
| 28/06/2022 | 1.56 | 1.49 | 1.56 | 235,241 | 114 | 153,492 |
| 27/06/2022 | 1.49 | 1.40 | 1.46 | 33,767 | 30 | 23,447 |
| 26/06/2022 | 1.41 | 1.39 | 1.41 | 4,313,362 | 14 | 3,103,074 |
| 23/06/2022 | 1.40 | 1.39 | 1.40 | 4,190 | 12 | 3,014 |
| 22/06/2022 | 1.41 | 1.39 | 1.39 | 11,035 | 17 | 7,919 |
| 21/06/2022 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 7.66 | 7.25 | 7.64 | 4,254,675 | 230 | 567,623 |
| 01/06/2008 | 7.37 | 7.22 | 7.35 | 2,299,628 | 142 | 315,069 |
| 26/05/2008 | 7.39 | 7.02 | 7.35 | 2,380,615 | 169 | 332,418 |
| 18/05/2008 | 7.40 | 7.05 | 7.22 | 816,017 | 170 | 113,384 |
| 11/05/2008 | 7.50 | 7.20 | 7.40 | 3,438,859 | 245 | 465,566 |
| 04/05/2008 | 7.15 | 6.70 | 7.12 | 3,248,511 | 264 | 465,773 |
| 27/04/2008 | 6.70 | 6.58 | 6.67 | 775,655 | 160 | 117,269 |
| 20/04/2008 | 6.66 | 6.45 | 6.66 | 1,239,841 | 219 | 188,084 |
| 13/04/2008 | 6.55 | 6.43 | 6.45 | 2,848,219 | 260 | 440,714 |
| 06/04/2008 | 8.60 | 6.39 | 6.53 | 2,108,744 | 317 | 321,184 |
| 30/03/2008 | 8.60 | 8.26 | 8.40 | 4,083,927 | 94 | 493,291 |
| 23/03/2008 | 8.60 | 8.03 | 8.43 | 3,973,182 | 102 | 490,955 |
| 16/03/2008 | 8.39 | 8.15 | 8.30 | 135,781 | 81 | 16,405 |
| 09/03/2008 | 8.75 | 8.31 | 8.35 | 366,624 | 142 | 42,991 |
| 02/03/2008 | 9.19 | 8.51 | 8.65 | 642,458 | 166 | 72,327 |
| 24/02/2008 | 9.24 | 8.60 | 9.05 | 1,587,650 | 161 | 176,402 |
| 17/02/2008 | 9.06 | 8.65 | 8.75 | 2,524,238 | 196 | 280,954 |
| 10/02/2008 | 8.84 | 8.50 | 8.63 | 353,641 | 74 | 40,769 |
| 02/02/2008 | 9.05 | 8.50 | 8.59 | 782,258 | 202 | 88,786 |
| 27/01/2008 | 8.78 | 8.31 | 8.31 | 193,567 | 71 | 22,589 |