JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2008 | 1.58 | 1.58 | 1.58 | 395 | 1 | 250 |
| 06/10/2008 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 05/10/2008 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 25/09/2008 | 1.66 | 1.66 | 1.66 | 350 | 1 | 211 |
| 21/09/2008 | 1.59 | 1.59 | 1.59 | 653 | 1 | 411 |
| 16/09/2008 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 14/09/2008 | 1.70 | 1.57 | 1.57 | 179 | 3 | 110 |
| 11/09/2008 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 10/09/2008 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 08/09/2008 | 1.80 | 1.71 | 1.71 | 2,733 | 7 | 1,560 |
| 04/09/2008 | 1.80 | 1.77 | 1.80 | 1,599 | 3 | 890 |
| 01/09/2008 | 1.72 | 1.71 | 1.72 | 580 | 2 | 338 |
| 31/08/2008 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 27/08/2008 | 1.64 | 1.57 | 1.57 | 1,425 | 3 | 900 |
| 26/08/2008 | 1.57 | 1.57 | 1.57 | 524 | 3 | 334 |
| 25/08/2008 | 1.50 | 1.50 | 1.50 | 683 | 1 | 455 |
| 20/08/2008 | 1.69 | 1.55 | 1.55 | 54,195 | 18 | 34,956 |
| 19/08/2008 | 1.63 | 1.63 | 1.63 | 652 | 1 | 400 |
| 18/08/2008 | 1.71 | 1.71 | 1.71 | 4,788 | 18 | 2,800 |
| 17/08/2008 | 1.80 | 1.80 | 1.80 | 1,917 | 3 | 1,065 |