JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2008 | 1.96 | 1.84 | 1.85 | 10,804 | 15 | 5,824 |
11/06/2008 | 2.11 | 1.92 | 1.92 | 4,307 | 5 | 2,200 |
10/06/2008 | 2.02 | 1.87 | 2.02 | 55,183 | 39 | 28,435 |
09/06/2008 | 1.93 | 1.93 | 1.93 | 2,654 | 7 | 1,375 |
08/06/2008 | 1.84 | 1.84 | 1.84 | 363,536 | 15 | 197,574 |
05/06/2008 | 1.76 | 1.76 | 1.76 | 1,288 | 4 | 732 |
04/06/2008 | 1.68 | 1.68 | 1.68 | 5,584 | 9 | 3,324 |
03/06/2008 | 1.60 | 1.59 | 1.60 | 2,223 | 5 | 1,390 |
02/06/2008 | 1.59 | 1.53 | 1.53 | 269 | 3 | 170 |
01/06/2008 | 1.63 | 1.52 | 1.52 | 16,236 | 16 | 10,259 |
29/05/2008 | 1.56 | 1.55 | 1.56 | 11 | 2 | 7 |
28/05/2008 | 1.56 | 1.44 | 1.54 | 909 | 7 | 628 |
27/05/2008 | 1.59 | 1.51 | 1.51 | 395 | 4 | 260 |
26/05/2008 | 1.60 | 1.47 | 1.58 | 3,488 | 8 | 2,260 |
22/05/2008 | 1.59 | 1.46 | 1.54 | 3,210 | 8 | 2,195 |
20/05/2008 | 1.55 | 1.46 | 1.53 | 287 | 6 | 191 |
19/05/2008 | 1.51 | 1.45 | 1.51 | 309 | 3 | 212 |
18/05/2008 | 1.51 | 1.44 | 1.44 | 42,746 | 15 | 29,613 |
15/05/2008 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
14/05/2008 | 1.51 | 1.39 | 1.51 | 3,579 | 8 | 2,435 |