Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2008 1.96 1.84 1.85 10,804 15 5,824
11/06/2008 2.11 1.92 1.92 4,307 5 2,200
10/06/2008 2.02 1.87 2.02 55,183 39 28,435
09/06/2008 1.93 1.93 1.93 2,654 7 1,375
08/06/2008 1.84 1.84 1.84 363,536 15 197,574
05/06/2008 1.76 1.76 1.76 1,288 4 732
04/06/2008 1.68 1.68 1.68 5,584 9 3,324
03/06/2008 1.60 1.59 1.60 2,223 5 1,390
02/06/2008 1.59 1.53 1.53 269 3 170
01/06/2008 1.63 1.52 1.52 16,236 16 10,259
29/05/2008 1.56 1.55 1.56 11 2 7
28/05/2008 1.56 1.44 1.54 909 7 628
27/05/2008 1.59 1.51 1.51 395 4 260
26/05/2008 1.60 1.47 1.58 3,488 8 2,260
22/05/2008 1.59 1.46 1.54 3,210 8 2,195
20/05/2008 1.55 1.46 1.53 287 6 191
19/05/2008 1.51 1.45 1.51 309 3 212
18/05/2008 1.51 1.44 1.44 42,746 15 29,613
15/05/2008 1.44 1.44 1.44 36 1 25
14/05/2008 1.51 1.39 1.51 3,579 8 2,435