JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 3.36 | 3.30 | 3.35 | 210,423 | 71 | 62,911 |
| 20/06/2018 | 3.36 | 3.29 | 3.29 | 348,059 | 73 | 104,807 |
| 19/06/2018 | 3.40 | 3.33 | 3.33 | 229,882 | 91 | 68,183 |
| 14/06/2018 | 3.39 | 3.25 | 3.38 | 730,411 | 195 | 221,057 |
| 13/06/2018 | 3.25 | 3.22 | 3.25 | 438,164 | 85 | 135,470 |
| 12/06/2018 | 3.24 | 3.20 | 3.24 | 215,394 | 49 | 66,911 |
| 11/06/2018 | 3.27 | 3.19 | 3.20 | 279,418 | 80 | 86,945 |
| 10/06/2018 | 3.28 | 3.21 | 3.25 | 705,988 | 159 | 217,740 |
| 07/06/2018 | 3.20 | 3.14 | 3.17 | 214,735 | 17 | 67,400 |
| 06/06/2018 | 3.20 | 3.16 | 3.20 | 35,826 | 28 | 11,290 |
| 05/06/2018 | 3.26 | 3.20 | 3.21 | 77,502 | 51 | 23,990 |
| 04/06/2018 | 3.23 | 3.14 | 3.21 | 333,978 | 131 | 104,510 |
| 03/06/2018 | 3.25 | 3.17 | 3.17 | 272,292 | 105 | 85,028 |
| 31/05/2018 | 3.33 | 3.25 | 3.33 | 64,808 | 40 | 19,746 |
| 30/05/2018 | 3.32 | 3.21 | 3.32 | 72,685 | 50 | 22,146 |
| 29/05/2018 | 3.42 | 3.25 | 3.26 | 432,793 | 137 | 129,441 |
| 28/05/2018 | 3.40 | 3.23 | 3.39 | 229,229 | 148 | 68,434 |
| 27/05/2018 | 3.30 | 3.23 | 3.30 | 214,333 | 113 | 65,777 |
| 24/05/2018 | 3.41 | 3.32 | 3.35 | 493,797 | 229 | 146,419 |
| 23/05/2018 | 3.38 | 3.30 | 3.31 | 307,397 | 168 | 91,971 |