Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2018 3.00 2.97 2.97 225,493 17 75,388
19/09/2018 3.03 3.00 3.02 35,797 20 11,856
18/09/2018 3.03 2.91 3.02 239,863 78 80,900
17/09/2018 2.94 2.90 2.94 147,611 38 50,352
16/09/2018 2.90 2.90 2.90 11,600 12 4,000
13/09/2018 2.97 2.90 2.94 102,348 34 35,228
12/09/2018 2.99 2.94 2.99 56,985 12 19,249
10/09/2018 2.99 2.95 2.99 207,467 10 69,730
09/09/2018 3.04 2.95 2.99 101,649 39 34,133
06/09/2018 3.04 2.97 3.02 106,014 60 35,103
05/09/2018 3.08 2.93 3.02 64,830 63 21,592
04/09/2018 2.94 2.90 2.94 15,218 17 5,216
03/09/2018 2.96 2.89 2.89 71,348 31 24,528
02/09/2018 2.95 2.92 2.92 3,965 11 1,350
30/08/2018 2.96 2.91 2.92 118,086 21 39,972
29/08/2018 2.96 2.92 2.96 18,883 28 6,390
28/08/2018 2.95 2.90 2.95 14,550 30 4,962
27/08/2018 2.92 2.87 2.92 61,573 74 21,272
26/08/2018 2.90 2.86 2.86 42,930 33 14,922
19/08/2018 2.95 2.91 2.92 284,406 67 97,360
Download Table