JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2018 | 3.02 | 2.98 | 3.00 | 21,118 | 14 | 7,054 |
| 22/04/2018 | 3.03 | 2.97 | 2.97 | 19,829 | 18 | 6,623 |
| 19/04/2018 | 3.01 | 2.99 | 3.01 | 34,483 | 25 | 11,520 |
| 18/04/2018 | 3.02 | 2.98 | 2.99 | 26,298 | 14 | 8,779 |
| 17/04/2018 | 3.04 | 2.99 | 3.00 | 35,867 | 40 | 11,882 |
| 16/04/2018 | 3.07 | 3.00 | 3.03 | 27,554 | 18 | 9,100 |
| 15/04/2018 | 3.09 | 2.92 | 3.07 | 134,735 | 76 | 44,255 |
| 12/04/2018 | 2.95 | 2.90 | 2.95 | 51,732 | 31 | 17,712 |
| 11/04/2018 | 2.99 | 2.92 | 2.92 | 84,948 | 50 | 28,978 |
| 10/04/2018 | 3.02 | 2.96 | 3.00 | 180,098 | 53 | 60,254 |
| 09/04/2018 | 3.02 | 2.97 | 2.98 | 79,178 | 47 | 26,483 |
| 08/04/2018 | 3.04 | 3.01 | 3.04 | 15,420 | 14 | 5,099 |
| 05/04/2018 | 3.06 | 3.02 | 3.05 | 84,949 | 36 | 27,965 |
| 04/04/2018 | 3.05 | 3.01 | 3.05 | 21,206 | 14 | 7,000 |
| 03/04/2018 | 3.14 | 3.00 | 3.05 | 446,622 | 216 | 146,522 |
| 02/04/2018 | 3.19 | 3.13 | 3.15 | 148,666 | 99 | 47,081 |
| 01/04/2018 | 3.19 | 3.12 | 3.15 | 237,581 | 124 | 75,299 |
| 29/03/2018 | 3.13 | 3.05 | 3.12 | 189,476 | 118 | 61,150 |
| 28/03/2018 | 3.12 | 2.96 | 3.06 | 133,981 | 82 | 43,809 |
| 27/03/2018 | 3.05 | 2.90 | 3.05 | 494,183 | 196 | 166,238 |