Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price29.50
Last Closing29.25
No. of Transactions518
SectorMining and Extraction Industries
Low Price29.19
Opening Price29.40
No. of Shares72,646
Div5.80
Change0.05
Closing Price29.30
Average Price29.38
P/E14.91
Value Traded2,134,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2017 2.61 2.57 2.61 69,448 64 26,930
25/10/2017 2.61 2.56 2.59 106,679 105 41,377
24/10/2017 2.66 2.60 2.60 154,844 95 58,906
23/10/2017 2.67 2.64 2.67 29,369 34 11,070
22/10/2017 2.70 2.65 2.70 20,645 26 7,741
19/10/2017 2.69 2.65 2.68 75,297 74 28,265
18/10/2017 2.70 2.68 2.69 57,082 32 21,248
17/10/2017 2.72 2.69 2.71 43,904 39 16,190
16/10/2017 2.75 2.71 2.73 7,585 23 2,783
15/10/2017 2.77 2.72 2.73 29,559 39 10,770
12/10/2017 2.75 2.69 2.73 37,576 53 13,815
11/10/2017 2.71 2.63 2.69 147,535 150 55,323
10/10/2017 2.77 2.64 2.68 425,316 232 158,122
09/10/2017 2.80 2.75 2.77 174,371 141 62,737
08/10/2017 2.84 2.76 2.82 88,639 99 31,634
05/10/2017 2.93 2.84 2.84 217,481 93 75,571
04/10/2017 2.96 2.90 2.93 85,408 48 29,262
03/10/2017 2.96 2.92 2.95 68,629 50 23,323
02/10/2017 2.98 2.94 2.98 51,183 50 17,321
01/10/2017 3.00 2.95 2.97 173,891 72 58,495
Download Table