JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2018 | 3.14 | 3.11 | 3.14 | 12,799 | 8 | 4,100 |
| 17/10/2018 | 3.17 | 3.10 | 3.14 | 64,891 | 33 | 20,759 |
| 16/10/2018 | 3.10 | 3.07 | 3.10 | 6,545 | 9 | 2,130 |
| 15/10/2018 | 3.09 | 3.07 | 3.07 | 21,293 | 10 | 6,899 |
| 14/10/2018 | 3.10 | 3.05 | 3.09 | 41,729 | 22 | 13,564 |
| 11/10/2018 | 3.14 | 3.05 | 3.08 | 88,264 | 47 | 28,556 |
| 10/10/2018 | 3.17 | 3.08 | 3.08 | 298,148 | 76 | 94,749 |
| 09/10/2018 | 3.15 | 3.04 | 3.15 | 86,799 | 45 | 28,104 |
| 08/10/2018 | 3.20 | 3.07 | 3.08 | 155,216 | 79 | 49,725 |
| 07/10/2018 | 3.27 | 3.16 | 3.21 | 301,711 | 170 | 93,724 |
| 04/10/2018 | 3.16 | 2.96 | 3.16 | 350,637 | 186 | 113,056 |
| 03/10/2018 | 3.01 | 2.92 | 3.01 | 99,336 | 44 | 33,502 |
| 02/10/2018 | 2.94 | 2.90 | 2.93 | 14,232 | 14 | 4,905 |
| 01/10/2018 | 2.93 | 2.90 | 2.90 | 14,796 | 4 | 5,100 |
| 30/09/2018 | 2.93 | 2.89 | 2.90 | 103,396 | 54 | 35,620 |
| 27/09/2018 | 2.97 | 2.92 | 2.97 | 29,517 | 24 | 10,081 |
| 26/09/2018 | 2.96 | 2.93 | 2.95 | 244,967 | 60 | 83,305 |
| 25/09/2018 | 2.98 | 2.95 | 2.98 | 101,217 | 21 | 34,104 |
| 24/09/2018 | 2.99 | 2.94 | 2.99 | 108,144 | 31 | 36,489 |
| 23/09/2018 | 2.99 | 2.96 | 2.99 | 1,987 | 5 | 670 |