Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	3.07	3.00	3.02	262,102	125	86,508
25/02/2018	3.07	2.96	3.03	589,744	275	194,167
22/02/2018	3.06	2.92	3.00	847,553	230	282,768
21/02/2018	3.05	2.92	3.02	1,717,108	385	573,592
20/02/2018	2.98	2.90	2.93	452,916	202	153,845
19/02/2018	2.94	2.80	2.92	663,670	240	229,947
18/02/2018	2.84	2.79	2.80	258,097	124	91,710
15/02/2018	2.81	2.76	2.79	133,509	89	47,943
14/02/2018	2.83	2.77	2.81	114,195	27	40,730
13/02/2018	2.83	2.74	2.81	265,183	135	95,733
12/02/2018	2.85	2.81	2.81	129,086	57	45,632
11/02/2018	2.90	2.79	2.81	588,222	323	206,597
08/02/2018	2.96	2.85	2.87	437,999	141	151,109
07/02/2018	2.97	2.89	2.94	570,146	290	193,500
06/02/2018	2.92	2.81	2.88	738,340	283	257,122
05/02/2018	3.04	2.90	2.92	923,564	406	311,439
04/02/2018	2.96	2.84	2.96	1,062,601	383	363,318
01/02/2018	2.82	2.71	2.82	851,147	281	304,369
31/01/2018	2.69	2.56	2.69	195,368	132	73,744
30/01/2018	2.57	2.56	2.57	5,634	11	2,200

Download Table