JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 6.44 | 6.33 | 6.40 | 413,703 | 62 | 65,175 |
| 21/12/2014 | 6.35 | 6.28 | 6.28 | 302,566 | 22 | 48,170 |
| 18/12/2014 | 6.40 | 6.35 | 6.36 | 96,690 | 45 | 15,215 |
| 17/12/2014 | 6.44 | 6.30 | 6.32 | 89,840 | 90 | 14,121 |
| 16/12/2014 | 6.28 | 6.15 | 6.28 | 82,252 | 50 | 13,141 |
| 15/12/2014 | 6.25 | 6.11 | 6.20 | 71,498 | 41 | 11,534 |
| 14/12/2014 | 6.22 | 6.10 | 6.12 | 53,184 | 46 | 8,650 |
| 11/12/2014 | 6.23 | 6.12 | 6.13 | 39,588 | 38 | 6,439 |
| 10/12/2014 | 6.23 | 6.14 | 6.23 | 37,237 | 45 | 6,004 |
| 09/12/2014 | 6.25 | 6.15 | 6.18 | 41,887 | 37 | 6,760 |
| 08/12/2014 | 6.27 | 6.17 | 6.18 | 13,874 | 19 | 2,245 |
| 07/12/2014 | 6.35 | 6.21 | 6.21 | 75,619 | 40 | 12,010 |
| 04/12/2014 | 6.49 | 6.29 | 6.29 | 103,465 | 58 | 16,200 |
| 03/12/2014 | 6.49 | 6.15 | 6.43 | 283,916 | 287 | 44,487 |
| 02/12/2014 | 6.21 | 5.90 | 6.15 | 134,975 | 159 | 21,987 |
| 01/12/2014 | 5.92 | 5.90 | 5.90 | 23,663 | 24 | 4,009 |
| 30/11/2014 | 5.96 | 5.85 | 5.91 | 42,325 | 41 | 7,167 |
| 27/11/2014 | 5.90 | 5.81 | 5.81 | 60,867 | 42 | 10,454 |
| 26/11/2014 | 5.99 | 5.82 | 5.90 | 158,804 | 71 | 27,166 |
| 25/11/2014 | 6.15 | 5.78 | 5.78 | 337,615 | 276 | 57,483 |