JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2014 | 6.20 | 6.18 | 6.19 | 5,579 | 12 | 900 |
| 23/11/2014 | 6.25 | 6.14 | 6.19 | 13,491 | 19 | 2,173 |
| 20/11/2014 | 6.30 | 6.17 | 6.18 | 28,057 | 22 | 4,528 |
| 19/11/2014 | 6.42 | 6.20 | 6.25 | 33,004 | 32 | 5,239 |
| 18/11/2014 | 6.48 | 6.10 | 6.35 | 273,291 | 265 | 43,217 |
| 17/11/2014 | 6.50 | 6.10 | 6.12 | 273,013 | 205 | 43,117 |
| 13/11/2014 | 5.71 | 5.64 | 5.64 | 19,180 | 22 | 3,390 |
| 12/11/2014 | 5.72 | 5.60 | 5.70 | 18,367 | 14 | 3,247 |
| 11/11/2014 | 5.78 | 5.70 | 5.70 | 71,217 | 61 | 12,452 |
| 10/11/2014 | 5.81 | 5.77 | 5.78 | 35,117 | 28 | 6,068 |
| 09/11/2014 | 5.89 | 5.80 | 5.82 | 44,237 | 46 | 7,589 |
| 06/11/2014 | 5.90 | 5.85 | 5.85 | 7,796 | 14 | 1,330 |
| 05/11/2014 | 5.90 | 5.86 | 5.86 | 37,312 | 19 | 6,358 |
| 04/11/2014 | 5.90 | 5.90 | 5.90 | 4,720 | 7 | 800 |
| 03/11/2014 | 5.92 | 5.90 | 5.90 | 11,250 | 13 | 1,905 |
| 02/11/2014 | 5.94 | 5.85 | 5.90 | 153,945 | 71 | 26,174 |
| 30/10/2014 | 5.98 | 5.89 | 5.98 | 56,920 | 60 | 9,597 |
| 29/10/2014 | 6.00 | 5.94 | 5.94 | 28,214 | 19 | 4,735 |
| 28/10/2014 | 6.12 | 5.98 | 5.99 | 1,510 | 12 | 251 |
| 27/10/2014 | 6.00 | 5.98 | 5.98 | 2,245 | 10 | 375 |