JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2014 | 6.74 | 6.70 | 6.74 | 2,680 | 6 | 400 |
| 25/08/2014 | 6.77 | 6.69 | 6.69 | 31,684 | 31 | 4,727 |
| 24/08/2014 | 6.69 | 6.65 | 6.69 | 5,006 | 7 | 750 |
| 21/08/2014 | 6.68 | 6.60 | 6.68 | 23,224 | 19 | 3,495 |
| 20/08/2014 | 6.78 | 6.55 | 6.69 | 35,442 | 38 | 5,314 |
| 19/08/2014 | 6.60 | 6.40 | 6.60 | 28,890 | 40 | 4,430 |
| 18/08/2014 | 6.43 | 6.33 | 6.40 | 14,584 | 22 | 2,300 |
| 17/08/2014 | 6.47 | 6.20 | 6.35 | 122,884 | 102 | 19,379 |
| 14/08/2014 | 6.78 | 6.66 | 6.68 | 4,108 | 4 | 613 |
| 13/08/2014 | 6.89 | 6.64 | 6.69 | 60,379 | 26 | 8,919 |
| 12/08/2014 | 6.65 | 6.59 | 6.65 | 74,234 | 18 | 11,165 |
| 11/08/2014 | 6.72 | 6.53 | 6.72 | 114,569 | 36 | 17,160 |
| 10/08/2014 | 6.75 | 6.66 | 6.72 | 11,561 | 12 | 1,728 |
| 07/08/2014 | 6.73 | 6.54 | 6.73 | 85,278 | 38 | 12,738 |
| 06/08/2014 | 6.70 | 6.69 | 6.69 | 8,171 | 14 | 1,220 |
| 05/08/2014 | 6.86 | 6.75 | 6.75 | 29,561 | 30 | 4,360 |
| 04/08/2014 | 7.00 | 6.83 | 6.83 | 37,210 | 23 | 5,384 |
| 03/08/2014 | 7.17 | 6.90 | 6.93 | 83,484 | 41 | 11,912 |
| 27/07/2014 | 7.21 | 7.11 | 7.11 | 129,369 | 81 | 18,040 |
| 24/07/2014 | 7.20 | 6.82 | 7.10 | 237,718 | 152 | 33,609 |