JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 6.10 | 5.97 | 5.97 | 20,676 | 22 | 3,427 |
| 23/10/2014 | 6.08 | 6.00 | 6.00 | 23,735 | 30 | 3,953 |
| 22/10/2014 | 6.16 | 6.05 | 6.12 | 69,307 | 59 | 11,370 |
| 21/10/2014 | 6.14 | 6.00 | 6.14 | 6,414 | 15 | 1,060 |
| 20/10/2014 | 6.00 | 5.93 | 5.99 | 12,460 | 30 | 2,087 |
| 19/10/2014 | 5.92 | 5.90 | 5.92 | 10,415 | 11 | 1,765 |
| 16/10/2014 | 6.24 | 5.90 | 5.90 | 79,314 | 94 | 13,234 |
| 15/10/2014 | 6.13 | 6.00 | 6.10 | 29,142 | 31 | 4,829 |
| 14/10/2014 | 6.20 | 5.96 | 6.15 | 54,695 | 67 | 9,030 |
| 13/10/2014 | 5.99 | 5.90 | 5.99 | 3,830 | 10 | 644 |
| 12/10/2014 | 5.95 | 5.85 | 5.90 | 33,234 | 29 | 5,653 |
| 09/10/2014 | 5.97 | 5.92 | 5.93 | 28,586 | 19 | 4,806 |
| 08/10/2014 | 6.03 | 5.96 | 5.96 | 14,370 | 22 | 2,410 |
| 02/10/2014 | 6.00 | 5.95 | 5.99 | 34,347 | 22 | 5,730 |
| 01/10/2014 | 6.01 | 5.95 | 5.96 | 54,868 | 44 | 9,199 |
| 30/09/2014 | 6.07 | 6.00 | 6.00 | 233,484 | 44 | 38,558 |
| 29/09/2014 | 6.09 | 6.03 | 6.03 | 48,610 | 13 | 8,010 |
| 28/09/2014 | 6.12 | 6.03 | 6.04 | 137,378 | 21 | 22,535 |
| 25/09/2014 | 6.12 | 6.04 | 6.04 | 311,042 | 24 | 51,455 |
| 24/09/2014 | 6.09 | 6.02 | 6.03 | 20,682 | 23 | 3,428 |