JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 6.80 | 6.77 | 6.77 | 3,459 | 7 | 510 |
| 22/07/2014 | 6.82 | 6.71 | 6.82 | 60,465 | 52 | 8,899 |
| 21/07/2014 | 6.76 | 6.75 | 6.76 | 39,980 | 17 | 5,915 |
| 20/07/2014 | 6.83 | 6.75 | 6.80 | 16,312 | 19 | 2,400 |
| 17/07/2014 | 6.75 | 6.71 | 6.75 | 8,514 | 13 | 1,263 |
| 16/07/2014 | 6.84 | 6.73 | 6.80 | 143,877 | 73 | 21,278 |
| 15/07/2014 | 6.77 | 6.73 | 6.73 | 9,273 | 14 | 1,375 |
| 14/07/2014 | 6.78 | 6.58 | 6.77 | 95,197 | 87 | 14,142 |
| 13/07/2014 | 6.98 | 6.70 | 6.70 | 144,332 | 128 | 21,260 |
| 10/07/2014 | 6.72 | 6.24 | 6.72 | 228,146 | 203 | 34,997 |
| 09/07/2014 | 6.27 | 6.20 | 6.26 | 138,183 | 60 | 22,100 |
| 08/07/2014 | 6.28 | 6.18 | 6.20 | 90,155 | 61 | 14,452 |
| 07/07/2014 | 6.19 | 6.10 | 6.19 | 98,304 | 93 | 15,968 |
| 06/07/2014 | 6.13 | 6.10 | 6.10 | 19,843 | 13 | 3,248 |
| 03/07/2014 | 6.15 | 6.05 | 6.14 | 32,243 | 17 | 5,295 |
| 02/07/2014 | 6.10 | 6.05 | 6.05 | 37,679 | 26 | 6,210 |
| 01/07/2014 | 6.19 | 6.06 | 6.06 | 4,755 | 5 | 774 |
| 30/06/2014 | 6.06 | 6.00 | 6.00 | 48,843 | 30 | 8,101 |
| 29/06/2014 | 6.15 | 6.08 | 6.10 | 20,524 | 14 | 3,358 |
| 26/06/2014 | 6.24 | 6.16 | 6.16 | 205,915 | 13 | 33,112 |