JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2013 | 10.90 | 10.70 | 10.90 | 198,373 | 86 | 18,415 |
| 03/06/2013 | 10.75 | 10.42 | 10.75 | 60,198 | 26 | 5,689 |
| 02/06/2013 | 10.60 | 10.40 | 10.59 | 134,079 | 17 | 12,799 |
| 30/05/2013 | 10.60 | 10.26 | 10.40 | 267,322 | 43 | 25,710 |
| 29/05/2013 | 10.89 | 10.62 | 10.62 | 108,926 | 20 | 10,169 |
| 28/05/2013 | 10.75 | 10.60 | 10.75 | 71,953 | 17 | 6,730 |
| 27/05/2013 | 10.72 | 10.30 | 10.70 | 187,932 | 75 | 17,586 |
| 26/05/2013 | 10.70 | 10.45 | 10.60 | 41,631 | 30 | 3,964 |
| 23/05/2013 | 10.50 | 10.35 | 10.50 | 13,173 | 17 | 1,259 |
| 22/05/2013 | 10.40 | 10.00 | 10.36 | 648,063 | 115 | 62,940 |
| 21/05/2013 | 10.25 | 10.15 | 10.20 | 349,867 | 58 | 34,392 |
| 20/05/2013 | 10.15 | 9.90 | 10.15 | 337,842 | 82 | 33,718 |
| 19/05/2013 | 10.52 | 10.00 | 10.00 | 176,114 | 82 | 17,310 |
| 16/05/2013 | 11.00 | 10.17 | 10.54 | 238,127 | 45 | 23,024 |
| 15/05/2013 | 11.00 | 10.65 | 10.99 | 57,934 | 14 | 5,278 |
| 14/05/2013 | 11.22 | 10.71 | 10.90 | 350,864 | 72 | 31,930 |
| 13/05/2013 | 11.40 | 11.17 | 11.17 | 133,276 | 38 | 11,868 |
| 12/05/2013 | 11.40 | 11.30 | 11.40 | 80,559 | 15 | 7,087 |
| 09/05/2013 | 11.77 | 11.59 | 11.59 | 230,176 | 23 | 19,752 |
| 08/05/2013 | 11.72 | 11.57 | 11.70 | 105,114 | 44 | 9,030 |