JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2013 | 7.88 | 7.62 | 7.62 | 2,402 | 5 | 311 |
| 01/09/2013 | 7.75 | 7.70 | 7.75 | 9,510 | 7 | 1,230 |
| 29/08/2013 | 7.77 | 7.60 | 7.72 | 27,438 | 26 | 3,550 |
| 28/08/2013 | 7.92 | 7.47 | 7.77 | 33,084 | 35 | 4,344 |
| 26/08/2013 | 8.19 | 7.93 | 7.96 | 98,934 | 36 | 12,300 |
| 25/08/2013 | 8.25 | 8.15 | 8.20 | 39,817 | 26 | 4,850 |
| 22/08/2013 | 8.22 | 8.00 | 8.09 | 47,109 | 25 | 5,867 |
| 21/08/2013 | 8.25 | 8.20 | 8.25 | 12,510 | 9 | 1,520 |
| 20/08/2013 | 8.36 | 8.25 | 8.30 | 21,599 | 7 | 2,602 |
| 19/08/2013 | 8.75 | 8.40 | 8.55 | 16,235 | 14 | 1,900 |
| 18/08/2013 | 8.49 | 8.25 | 8.49 | 3,739 | 12 | 451 |
| 15/08/2013 | 8.39 | 8.22 | 8.25 | 8,978 | 19 | 1,091 |
| 14/08/2013 | 8.55 | 8.40 | 8.40 | 26,668 | 31 | 3,144 |
| 13/08/2013 | 8.39 | 8.25 | 8.39 | 1,803 | 5 | 216 |
| 12/08/2013 | 8.60 | 8.25 | 8.30 | 105,300 | 33 | 12,296 |
| 07/08/2013 | 8.70 | 8.27 | 8.60 | 171,364 | 21 | 20,488 |
| 06/08/2013 | 9.00 | 8.60 | 8.70 | 20,120 | 21 | 2,290 |
| 05/08/2013 | 8.90 | 8.60 | 8.70 | 262,746 | 103 | 29,936 |
| 04/08/2013 | 8.85 | 7.63 | 8.60 | 332,334 | 127 | 39,390 |
| 01/08/2013 | 8.24 | 8.24 | 8.24 | 28,444 | 14 | 3,452 |