JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2013 | 9.00 | 8.85 | 8.90 | 143,119 | 38 | 16,076 |
| 30/07/2013 | 9.32 | 8.90 | 9.11 | 765,962 | 144 | 84,783 |
| 29/07/2013 | 9.77 | 9.39 | 9.39 | 222,210 | 55 | 23,042 |
| 28/07/2013 | 9.80 | 9.40 | 9.80 | 10,802 | 22 | 1,115 |
| 25/07/2013 | 9.90 | 9.12 | 9.80 | 219,878 | 138 | 22,875 |
| 24/07/2013 | 9.76 | 9.23 | 9.76 | 957,537 | 281 | 99,911 |
| 23/07/2013 | 9.08 | 8.59 | 9.08 | 218,613 | 91 | 24,534 |
| 22/07/2013 | 8.60 | 8.30 | 8.45 | 570,664 | 123 | 67,871 |
| 21/07/2013 | 8.11 | 7.66 | 8.11 | 90,464 | 65 | 11,250 |
| 18/07/2013 | 7.85 | 7.31 | 7.55 | 96,990 | 85 | 12,989 |
| 17/07/2013 | 8.03 | 7.80 | 7.90 | 53,250 | 61 | 6,702 |
| 16/07/2013 | 8.38 | 8.05 | 8.23 | 62,860 | 55 | 7,708 |
| 15/07/2013 | 8.95 | 8.35 | 8.40 | 125,063 | 75 | 14,580 |
| 14/07/2013 | 9.00 | 8.78 | 8.78 | 46,586 | 13 | 5,283 |
| 11/07/2013 | 9.00 | 8.81 | 8.97 | 23,099 | 22 | 2,592 |
| 10/07/2013 | 9.25 | 9.00 | 9.00 | 76,130 | 49 | 8,435 |
| 09/07/2013 | 9.60 | 9.31 | 9.31 | 18,728 | 19 | 2,010 |
| 08/07/2013 | 9.60 | 9.40 | 9.60 | 45,932 | 12 | 4,805 |
| 07/07/2013 | 9.95 | 9.45 | 9.51 | 13,896 | 15 | 1,456 |
| 04/07/2013 | 9.70 | 9.50 | 9.51 | 73,671 | 38 | 7,704 |