JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2013 | 7.34 | 7.02 | 7.25 | 266,047 | 96 | 36,698 |
| 29/09/2013 | 7.21 | 6.96 | 7.13 | 103,543 | 60 | 14,678 |
| 26/09/2013 | 6.89 | 6.81 | 6.85 | 33,815 | 47 | 4,947 |
| 25/09/2013 | 6.86 | 6.80 | 6.82 | 65,470 | 35 | 9,595 |
| 24/09/2013 | 7.00 | 6.91 | 6.92 | 13,129 | 31 | 1,890 |
| 23/09/2013 | 7.00 | 6.87 | 6.91 | 269,803 | 107 | 39,005 |
| 22/09/2013 | 7.35 | 6.84 | 6.84 | 111,727 | 91 | 16,066 |
| 19/09/2013 | 7.33 | 7.21 | 7.21 | 38,787 | 39 | 5,375 |
| 18/09/2013 | 7.44 | 7.25 | 7.44 | 11,053 | 12 | 1,505 |
| 17/09/2013 | 7.48 | 7.30 | 7.40 | 14,189 | 14 | 1,933 |
| 16/09/2013 | 7.69 | 7.33 | 7.33 | 124,878 | 60 | 16,824 |
| 15/09/2013 | 7.79 | 7.65 | 7.68 | 77,180 | 53 | 10,025 |
| 12/09/2013 | 7.78 | 7.69 | 7.69 | 932 | 5 | 121 |
| 11/09/2013 | 7.69 | 7.49 | 7.65 | 50,399 | 33 | 6,637 |
| 10/09/2013 | 7.75 | 7.35 | 7.49 | 188,238 | 92 | 24,973 |
| 09/09/2013 | 7.35 | 7.20 | 7.22 | 2,991 | 7 | 410 |
| 08/09/2013 | 7.30 | 7.10 | 7.26 | 12,477 | 12 | 1,720 |
| 05/09/2013 | 7.16 | 7.03 | 7.03 | 46,004 | 35 | 6,541 |
| 04/09/2013 | 7.59 | 6.86 | 7.59 | 25,270 | 20 | 3,606 |
| 03/09/2013 | 7.62 | 7.12 | 7.12 | 74,710 | 49 | 10,209 |