JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price16.60
Last Closing15.65
No. of Transactions2672
SectorMining and Extraction Industries
Low Price14.60
Opening Price15.05
No. of Shares1,251,097
Div6.16
Change0.90
Closing Price16.55
Average Price15.31
P/E14.01
Value Traded19,151,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2013 | 11.40 | 11.17 | 11.17 | 133,276 | 38 | 11,868 |
| 12/05/2013 | 11.40 | 11.30 | 11.40 | 80,559 | 15 | 7,087 |
| 09/05/2013 | 11.77 | 11.59 | 11.59 | 230,176 | 23 | 19,752 |
| 08/05/2013 | 11.72 | 11.57 | 11.70 | 105,114 | 44 | 9,030 |
| 07/05/2013 | 11.54 | 11.15 | 11.52 | 45,787 | 5 | 4,070 |
| 06/05/2013 | 11.24 | 11.07 | 11.24 | 52,664 | 7 | 4,740 |
| 05/05/2013 | 11.62 | 11.19 | 11.19 | 164,100 | 50 | 14,547 |
| 01/05/2013 | 11.75 | 11.18 | 11.55 | 144,343 | 46 | 12,524 |
| 30/04/2013 | 12.70 | 11.75 | 11.75 | 512,961 | 90 | 42,447 |
| 29/04/2013 | 13.00 | 12.70 | 12.70 | 1,005,575 | 103 | 79,176 |
| 28/04/2013 | 12.75 | 12.65 | 12.66 | 157,423 | 34 | 12,437 |
| 25/04/2013 | 13.15 | 12.91 | 13.00 | 114,838 | 39 | 8,835 |
| 24/04/2013 | 13.03 | 12.90 | 13.00 | 677,630 | 78 | 52,172 |
| 23/04/2013 | 12.95 | 12.90 | 12.95 | 106,709 | 56 | 8,251 |
| 22/04/2013 | 12.91 | 12.83 | 12.90 | 374,940 | 37 | 29,065 |
| 21/04/2013 | 12.88 | 12.85 | 12.88 | 32,902 | 8 | 2,558 |
| 18/04/2013 | 12.90 | 12.90 | 12.90 | 430,228 | 42 | 33,351 |
| 17/04/2013 | 12.95 | 12.87 | 12.90 | 160,197 | 51 | 12,414 |
| 16/04/2013 | 13.27 | 12.95 | 12.95 | 509,390 | 126 | 38,988 |
| 15/04/2013 | 13.30 | 13.20 | 13.29 | 82,406 | 24 | 6,220 |