JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2013 | 9.80 | 9.75 | 9.75 | 29,958 | 15 | 3,070 |
| 02/07/2013 | 9.89 | 9.75 | 9.89 | 1,974,830 | 14 | 201,515 |
| 01/07/2013 | 9.81 | 9.81 | 9.81 | 2,276 | 5 | 232 |
| 30/06/2013 | 10.00 | 9.85 | 10.00 | 44,642 | 27 | 4,499 |
| 27/06/2013 | 10.01 | 9.95 | 9.95 | 30,290 | 19 | 3,030 |
| 26/06/2013 | 10.08 | 10.01 | 10.01 | 43,547 | 25 | 4,339 |
| 25/06/2013 | 10.10 | 10.06 | 10.06 | 10,367 | 17 | 1,030 |
| 24/06/2013 | 10.45 | 10.06 | 10.06 | 66,374 | 38 | 6,521 |
| 23/06/2013 | 10.60 | 10.58 | 10.59 | 74,827 | 27 | 7,060 |
| 20/06/2013 | 10.45 | 10.24 | 10.45 | 61,025 | 29 | 5,905 |
| 19/06/2013 | 10.25 | 10.15 | 10.15 | 45,338 | 16 | 4,459 |
| 18/06/2013 | 10.35 | 10.20 | 10.30 | 154,723 | 20 | 15,070 |
| 17/06/2013 | 10.45 | 10.21 | 10.40 | 267,709 | 16 | 26,026 |
| 16/06/2013 | 10.25 | 10.13 | 10.24 | 67,974 | 37 | 6,633 |
| 13/06/2013 | 10.31 | 10.06 | 10.06 | 57,034 | 32 | 5,610 |
| 12/06/2013 | 10.40 | 10.20 | 10.40 | 79,739 | 43 | 7,722 |
| 11/06/2013 | 10.56 | 10.20 | 10.50 | 136,970 | 24 | 13,395 |
| 10/06/2013 | 10.55 | 10.30 | 10.55 | 161,314 | 57 | 15,584 |
| 09/06/2013 | 10.88 | 10.79 | 10.80 | 145,896 | 9 | 13,500 |
| 05/06/2013 | 10.90 | 10.88 | 10.89 | 65,505 | 16 | 6,015 |