Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2013 13.74 13.39 13.68 593,803 134 43,569
08/01/2013 13.58 13.39 13.39 529,743 113 39,388
07/01/2013 13.42 13.15 13.40 969,054 162 72,952
06/01/2013 13.20 13.14 13.15 716,335 79 54,460
03/01/2013 13.14 13.07 13.10 982,277 105 74,951
02/01/2013 13.05 12.95 13.00 204,017 40 15,671
30/12/2012 13.24 13.00 13.00 448,577 49 34,435
27/12/2012 13.25 13.04 13.04 158,677 38 12,109
26/12/2012 13.19 13.19 13.19 6,595 5 500
24/12/2012 13.36 13.00 13.01 719,777 109 55,135
23/12/2012 13.15 13.10 13.10 275,600 54 21,000
20/12/2012 13.20 13.12 13.15 222,858 58 16,917
19/12/2012 13.39 13.30 13.34 505,131 19 37,925
18/12/2012 13.40 13.31 13.35 55,340 26 4,150
17/12/2012 13.44 13.26 13.40 205,261 52 15,359
16/12/2012 13.26 13.25 13.25 68,040 10 5,135
13/12/2012 13.34 13.25 13.25 113,207 16 8,525
12/12/2012 13.36 13.18 13.33 367,015 31 27,717
11/12/2012 13.18 13.18 13.18 40,001 12 3,035
10/12/2012 13.28 13.20 13.28 103,855 27 7,860
Download Table