JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 12.69 | 12.66 | 12.69 | 4,175 | 5 | 329 |
| 07/10/2012 | 12.89 | 12.72 | 12.85 | 20,702 | 14 | 1,625 |
| 04/10/2012 | 12.77 | 12.70 | 12.70 | 65,913 | 25 | 5,184 |
| 03/10/2012 | 12.74 | 12.51 | 12.74 | 10,435 | 12 | 825 |
| 02/10/2012 | 12.77 | 12.60 | 12.69 | 4,938 | 8 | 390 |
| 01/10/2012 | 12.82 | 12.78 | 12.81 | 125,635 | 12 | 9,828 |
| 30/09/2012 | 12.76 | 12.64 | 12.70 | 307,195 | 46 | 24,193 |
| 27/09/2012 | 12.65 | 12.60 | 12.65 | 770,792 | 25 | 61,170 |
| 26/09/2012 | 12.65 | 12.53 | 12.54 | 42,976 | 18 | 3,426 |
| 25/09/2012 | 12.76 | 12.60 | 12.60 | 114,967 | 38 | 9,070 |
| 24/09/2012 | 12.73 | 12.73 | 12.73 | 6,492 | 2 | 510 |
| 23/09/2012 | 12.88 | 12.63 | 12.63 | 12,380 | 7 | 979 |
| 20/09/2012 | 12.89 | 12.76 | 12.80 | 270,172 | 62 | 21,108 |
| 19/09/2012 | 12.90 | 12.77 | 12.81 | 165,682 | 59 | 12,935 |
| 18/09/2012 | 12.97 | 12.86 | 12.90 | 96,426 | 44 | 7,470 |
| 17/09/2012 | 13.00 | 12.85 | 12.88 | 595,162 | 137 | 46,050 |
| 16/09/2012 | 13.10 | 12.88 | 12.88 | 70,676 | 50 | 5,452 |
| 13/09/2012 | 13.15 | 12.90 | 12.94 | 358,204 | 103 | 27,586 |
| 12/09/2012 | 13.16 | 12.90 | 13.16 | 512,832 | 157 | 39,329 |
| 11/09/2012 | 12.87 | 12.52 | 12.87 | 383,829 | 98 | 30,027 |