JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2012 | 12.62 | 12.60 | 12.62 | 156,038 | 20 | 12,370 |
| 09/09/2012 | 12.79 | 12.62 | 12.65 | 70,666 | 13 | 5,585 |
| 06/09/2012 | 12.90 | 12.80 | 12.80 | 54,719 | 19 | 4,268 |
| 05/09/2012 | 13.00 | 12.90 | 12.94 | 31,323 | 13 | 2,416 |
| 04/09/2012 | 12.93 | 12.67 | 12.93 | 309,533 | 107 | 24,158 |
| 03/09/2012 | 12.84 | 12.60 | 12.78 | 203,391 | 53 | 15,931 |
| 02/09/2012 | 12.80 | 12.35 | 12.80 | 373,957 | 145 | 29,695 |
| 30/08/2012 | 12.33 | 12.13 | 12.32 | 243,524 | 84 | 19,861 |
| 29/08/2012 | 12.15 | 12.14 | 12.15 | 48,719 | 21 | 4,011 |
| 28/08/2012 | 12.20 | 12.14 | 12.19 | 56,983 | 18 | 4,675 |
| 27/08/2012 | 12.23 | 12.01 | 12.17 | 95,772 | 46 | 7,887 |
| 26/08/2012 | 12.10 | 12.00 | 12.09 | 26,833 | 7 | 2,236 |
| 23/08/2012 | 12.15 | 11.94 | 11.94 | 60,095 | 33 | 5,020 |
| 22/08/2012 | 12.09 | 11.95 | 11.99 | 3,358 | 4 | 280 |
| 16/08/2012 | 12.05 | 11.95 | 11.95 | 306,212 | 55 | 25,519 |
| 15/08/2012 | 12.19 | 12.07 | 12.13 | 39,504 | 17 | 3,255 |
| 14/08/2012 | 12.19 | 12.11 | 12.16 | 13,287 | 6 | 1,091 |
| 13/08/2012 | 12.18 | 12.07 | 12.14 | 13,146 | 3 | 1,080 |
| 12/08/2012 | 12.17 | 12.06 | 12.06 | 20,127 | 8 | 1,659 |
| 09/08/2012 | 12.23 | 12.15 | 12.19 | 3,004 | 6 | 247 |