JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2012 | 13.43 | 13.33 | 13.35 | 157,538 | 37 | 11,798 |
| 07/11/2012 | 13.44 | 13.36 | 13.40 | 273,974 | 138 | 20,428 |
| 06/11/2012 | 13.37 | 13.21 | 13.31 | 316,567 | 131 | 23,793 |
| 05/11/2012 | 13.31 | 13.20 | 13.21 | 109,270 | 67 | 8,266 |
| 04/11/2012 | 13.50 | 13.30 | 13.34 | 932,791 | 101 | 69,290 |
| 01/11/2012 | 13.39 | 13.27 | 13.37 | 141,868 | 76 | 10,625 |
| 31/10/2012 | 13.20 | 12.75 | 13.20 | 600,683 | 120 | 46,139 |
| 30/10/2012 | 12.88 | 12.85 | 12.85 | 23,220 | 8 | 1,807 |
| 24/10/2012 | 12.73 | 12.72 | 12.73 | 9,713 | 3 | 763 |
| 23/10/2012 | 12.80 | 12.70 | 12.72 | 215,983 | 41 | 16,938 |
| 22/10/2012 | 12.82 | 12.75 | 12.75 | 117,241 | 19 | 9,192 |
| 21/10/2012 | 12.80 | 12.70 | 12.79 | 117,188 | 34 | 9,188 |
| 18/10/2012 | 12.78 | 12.70 | 12.70 | 47,953 | 20 | 3,771 |
| 17/10/2012 | 12.79 | 12.69 | 12.77 | 42,490 | 16 | 3,341 |
| 16/10/2012 | 12.70 | 12.65 | 12.70 | 234,788 | 19 | 18,550 |
| 15/10/2012 | 12.80 | 12.62 | 12.68 | 171,052 | 69 | 13,545 |
| 14/10/2012 | 12.70 | 12.55 | 12.68 | 424,442 | 32 | 33,559 |
| 11/10/2012 | 12.77 | 12.62 | 12.62 | 596 | 3 | 47 |
| 10/10/2012 | 12.70 | 12.57 | 12.69 | 235,579 | 89 | 18,695 |
| 09/10/2012 | 12.66 | 12.51 | 12.62 | 57,287 | 26 | 4,557 |