Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 13.32 13.10 13.21 172,001 19 13,115
06/12/2012 13.33 13.15 13.31 23,240 16 1,765
05/12/2012 13.22 13.10 13.17 57,973 20 4,408
04/12/2012 13.25 13.22 13.23 29,107 16 2,200
03/12/2012 13.40 13.27 13.31 16,647 17 1,248
02/12/2012 13.50 13.38 13.40 142,215 36 10,549
29/11/2012 13.43 13.28 13.28 60,708 21 4,561
28/11/2012 13.43 13.24 13.43 57,105 21 4,293
27/11/2012 13.53 13.49 13.49 292,315 5 21,605
26/11/2012 13.55 13.39 13.39 328,567 17 24,285
25/11/2012 13.59 13.35 13.40 141,106 36 10,500
22/11/2012 13.52 13.49 13.52 100,862 27 7,470
21/11/2012 13.60 13.50 13.50 582,969 28 43,169
20/11/2012 13.60 13.29 13.59 92,040 42 6,831
19/11/2012 13.50 13.10 13.40 2,543,516 94 189,879
18/11/2012 13.30 12.86 13.29 411,132 72 31,510
14/11/2012 13.64 13.01 13.46 315,048 105 23,580
13/11/2012 13.80 13.68 13.68 294,951 41 21,471
12/11/2012 13.84 13.45 13.84 512,816 170 37,420
11/11/2012 13.46 13.40 13.43 80,640 49 6,005
Download Table