JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 13.80 | 13.42 | 13.64 | 187,404 | 38 | 13,776 |
| 16/04/2012 | 13.96 | 13.50 | 13.64 | 924,083 | 184 | 67,322 |
| 15/04/2012 | 14.11 | 13.45 | 14.11 | 1,606,731 | 215 | 115,075 |
| 12/04/2012 | 13.55 | 13.33 | 13.45 | 781,121 | 83 | 57,994 |
| 11/04/2012 | 13.38 | 12.95 | 13.32 | 614,575 | 133 | 46,446 |
| 10/04/2012 | 12.90 | 12.70 | 12.89 | 204,571 | 45 | 16,001 |
| 09/04/2012 | 12.97 | 12.77 | 12.77 | 34,471 | 17 | 2,694 |
| 08/04/2012 | 13.00 | 12.90 | 12.99 | 8,460 | 5 | 655 |
| 05/04/2012 | 13.15 | 13.00 | 13.00 | 219,006 | 37 | 16,821 |
| 04/04/2012 | 13.13 | 13.08 | 13.10 | 98,380 | 22 | 7,506 |
| 03/04/2012 | 13.07 | 12.91 | 13.05 | 172,531 | 67 | 13,272 |
| 02/04/2012 | 12.90 | 12.80 | 12.90 | 18,110 | 11 | 1,410 |
| 01/04/2012 | 12.81 | 12.71 | 12.81 | 86,930 | 20 | 6,806 |
| 29/03/2012 | 12.87 | 12.70 | 12.85 | 288,680 | 25 | 22,518 |
| 28/03/2012 | 12.82 | 12.78 | 12.78 | 105,569 | 15 | 8,260 |
| 27/03/2012 | 12.88 | 12.80 | 12.80 | 55,591 | 19 | 4,332 |
| 26/03/2012 | 12.95 | 12.90 | 12.91 | 76,088 | 12 | 5,894 |
| 25/03/2012 | 12.97 | 12.87 | 12.94 | 145,857 | 15 | 11,298 |
| 22/03/2012 | 13.05 | 12.98 | 12.98 | 263,956 | 26 | 20,311 |
| 21/03/2012 | 13.05 | 12.95 | 13.00 | 216,872 | 26 | 16,684 |