JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 12.25 | 12.15 | 12.20 | 98,458 | 42 | 8,073 |
| 10/07/2012 | 12.29 | 12.20 | 12.25 | 42,050 | 20 | 3,440 |
| 09/07/2012 | 12.54 | 12.25 | 12.29 | 58,020 | 37 | 4,699 |
| 08/07/2012 | 12.48 | 12.48 | 12.48 | 312 | 1 | 25 |
| 05/07/2012 | 12.50 | 12.40 | 12.48 | 18,738 | 19 | 1,502 |
| 04/07/2012 | 12.50 | 12.40 | 12.40 | 125,045 | 50 | 10,032 |
| 03/07/2012 | 12.44 | 12.31 | 12.40 | 11,576 | 11 | 935 |
| 02/07/2012 | 12.31 | 12.16 | 12.31 | 85,721 | 29 | 6,969 |
| 01/07/2012 | 12.38 | 12.15 | 12.15 | 34,489 | 15 | 2,831 |
| 28/06/2012 | 12.15 | 12.10 | 12.10 | 61,101 | 15 | 5,043 |
| 27/06/2012 | 12.17 | 12.07 | 12.15 | 49,740 | 18 | 4,112 |
| 26/06/2012 | 12.20 | 12.05 | 12.12 | 36,813 | 23 | 3,029 |
| 25/06/2012 | 12.39 | 12.02 | 12.05 | 263,460 | 76 | 21,857 |
| 24/06/2012 | 12.18 | 12.10 | 12.10 | 177,090 | 54 | 14,626 |
| 21/06/2012 | 12.40 | 12.15 | 12.15 | 161,313 | 53 | 13,225 |
| 20/06/2012 | 12.46 | 12.40 | 12.40 | 27,924 | 18 | 2,250 |
| 19/06/2012 | 12.35 | 12.17 | 12.35 | 71,927 | 34 | 5,853 |
| 18/06/2012 | 12.30 | 12.15 | 12.30 | 21,692 | 11 | 1,784 |
| 17/06/2012 | 12.35 | 12.07 | 12.16 | 16,786 | 19 | 1,372 |
| 14/06/2012 | 12.34 | 12.11 | 12.24 | 109,418 | 35 | 9,003 |