Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price16.60

Last Closing15.65

No. of Transactions2672

SectorMining and Extraction Industries

Low Price14.60

Opening Price15.05

No. of Shares1,251,097

Div6.16

Change0.90

Closing Price16.55

Average Price15.31

P/E14.01

Value Traded19,151,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	12.16	11.95	12.14	715,185	79	59,600
25/10/2011	11.97	11.90	11.97	61,931	30	5,186
24/10/2011	11.99	11.81	11.94	42,458	33	3,557
23/10/2011	12.12	11.91	11.91	98,847	54	8,240
20/10/2011	11.96	11.49	11.95	1,844,625	134	159,566
19/10/2011	11.64	11.50	11.50	344,026	45	29,884
18/10/2011	11.59	11.50	11.50	472,520	100	41,079
17/10/2011	11.60	11.47	11.47	98,702	42	8,589
16/10/2011	11.70	11.47	11.47	58,987	39	5,113
13/10/2011	11.99	11.55	11.55	3,251,125	234	279,803
12/10/2011	12.00	11.92	11.98	45,738	16	3,819
11/10/2011	12.15	11.95	12.00	69,376	33	5,756
10/10/2011	12.25	12.10	12.14	19,978	13	1,646
09/10/2011	12.50	12.06	12.13	136,459	31	11,187
06/10/2011	12.65	12.50	12.60	9,704	12	774
05/10/2011	12.70	12.30	12.45	29,806	20	2,409
04/10/2011	12.97	12.58	12.59	10,853	7	862
03/10/2011	12.60	12.40	12.60	75,356	27	6,040
02/10/2011	12.66	12.60	12.65	49,308	14	3,901
29/09/2011	12.94	12.74	12.80	305,211	55	23,844

Download Table