Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	12.59	12.50	12.55	48,991	34	3,910
21/12/2011	12.58	12.45	12.50	185,798	36	14,825
20/12/2011	12.49	12.45	12.47	381,327	64	30,558
19/12/2011	12.60	12.48	12.49	367,750	45	29,345
18/12/2011	12.65	12.51	12.55	662,837	63	52,803
15/12/2011	12.76	12.69	12.75	497,592	101	39,070
14/12/2011	12.74	12.57	12.69	384,409	116	30,393
13/12/2011	12.84	12.61	12.68	1,639,195	251	129,028
12/12/2011	12.76	12.60	12.61	190,007	64	15,075
11/12/2011	12.77	12.55	12.56	862,319	182	68,528
08/12/2011	12.97	12.50	12.56	673,646	137	53,297
07/12/2011	13.00	12.95	12.96	85,873	23	6,615
06/12/2011	13.19	12.98	13.00	102,875	12	7,923
05/12/2011	13.05	12.94	13.00	216,681	36	16,670
04/12/2011	13.28	12.90	12.90	249,274	59	19,188
01/12/2011	13.30	12.93	13.00	162,086	51	12,463
30/11/2011	12.99	12.72	12.90	304,591	11	23,654
29/11/2011	13.00	12.76	12.80	420,398	41	32,734
28/11/2011	13.22	12.92	13.00	22,485	14	1,724
27/11/2011	13.28	13.05	13.08	25,252	4	1,916

Download Table