Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price16.60

Last Closing15.65

No. of Transactions2672

SectorMining and Extraction Industries

Low Price14.60

Opening Price15.05

No. of Shares1,251,097

Div6.16

Change0.90

Closing Price16.55

Average Price15.31

P/E14.01

Value Traded19,151,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	13.18	12.90	12.95	381,676	20	29,447
25/08/2011	13.29	13.00	13.00	40,285	16	3,096
24/08/2011	13.19	12.91	13.14	1,262,768	5	96,080
23/08/2011	13.00	12.91	12.93	1,315,255	31	101,235
22/08/2011	13.19	13.00	13.00	35,633	8	2,741
21/08/2011	13.08	12.92	12.92	12,952	9	1,000
18/08/2011	13.00	12.95	12.96	15,190	11	1,172
17/08/2011	13.05	12.95	12.98	301,394	18	23,127
16/08/2011	12.99	12.92	12.92	17,357	20	1,339
15/08/2011	13.30	13.00	13.00	27,246	29	2,086
14/08/2011	13.58	13.30	13.35	329,629	14	24,295
11/08/2011	13.20	13.00	13.20	11,483	18	880
10/08/2011	13.30	13.00	13.20	36,842	32	2,791
09/08/2011	13.20	12.91	12.91	109,111	50	8,415
08/08/2011	13.45	13.21	13.23	68,287	28	5,143
07/08/2011	13.55	13.40	13.44	27,349	12	2,025
04/08/2011	13.75	13.55	13.75	28,091	11	2,067
03/08/2011	13.74	13.50	13.56	78,699	27	5,786
02/08/2011	13.88	13.70	13.70	204,605	8	14,934
01/08/2011	13.69	13.50	13.66	18,961	22	1,393

Download Table