Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	11.96	11.49	11.95	1,844,625	134	159,566
19/10/2011	11.64	11.50	11.50	344,026	45	29,884
18/10/2011	11.59	11.50	11.50	472,520	100	41,079
17/10/2011	11.60	11.47	11.47	98,702	42	8,589
16/10/2011	11.70	11.47	11.47	58,987	39	5,113
13/10/2011	11.99	11.55	11.55	3,251,125	234	279,803
12/10/2011	12.00	11.92	11.98	45,738	16	3,819
11/10/2011	12.15	11.95	12.00	69,376	33	5,756
10/10/2011	12.25	12.10	12.14	19,978	13	1,646
09/10/2011	12.50	12.06	12.13	136,459	31	11,187
06/10/2011	12.65	12.50	12.60	9,704	12	774
05/10/2011	12.70	12.30	12.45	29,806	20	2,409
04/10/2011	12.97	12.58	12.59	10,853	7	862
03/10/2011	12.60	12.40	12.60	75,356	27	6,040
02/10/2011	12.66	12.60	12.65	49,308	14	3,901
29/09/2011	12.94	12.74	12.80	305,211	55	23,844
28/09/2011	12.93	12.72	12.78	28,756	16	2,250
27/09/2011	12.90	12.80	12.89	2,853	6	222
26/09/2011	12.97	12.80	12.97	49,794	16	3,863
25/09/2011	12.95	12.90	12.95	3,900	6	302

Download Table