JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2010 | 14.22 | 13.52 | 14.16 | 289,090 | 69 | 20,548 |
| 29/09/2010 | 13.55 | 13.50 | 13.55 | 6,083 | 4 | 450 |
| 28/09/2010 | 13.65 | 13.50 | 13.60 | 120,386 | 30 | 8,868 |
| 27/09/2010 | 13.69 | 13.50 | 13.65 | 33,296 | 27 | 2,439 |
| 26/09/2010 | 13.70 | 13.55 | 13.62 | 51,907 | 25 | 3,808 |
| 23/09/2010 | 13.69 | 13.51 | 13.67 | 1,477 | 6 | 108 |
| 22/09/2010 | 13.70 | 13.51 | 13.51 | 45,558 | 18 | 3,331 |
| 21/09/2010 | 13.73 | 13.50 | 13.71 | 14,991 | 10 | 1,100 |
| 20/09/2010 | 13.72 | 13.60 | 13.71 | 51,070 | 24 | 3,730 |
| 19/09/2010 | 13.69 | 13.64 | 13.69 | 2,611 | 4 | 191 |
| 16/09/2010 | 13.65 | 13.55 | 13.60 | 40,965 | 21 | 3,012 |
| 15/09/2010 | 13.70 | 13.45 | 13.45 | 18,339 | 10 | 1,360 |
| 14/09/2010 | 13.70 | 13.41 | 13.49 | 25,481 | 16 | 1,888 |
| 13/09/2010 | 13.85 | 13.70 | 13.70 | 21,534 | 12 | 1,563 |
| 08/09/2010 | 13.70 | 13.41 | 13.70 | 3,327 | 16 | 245 |
| 07/09/2010 | 13.71 | 13.50 | 13.71 | 46,887 | 30 | 3,426 |
| 06/09/2010 | 13.65 | 13.28 | 13.65 | 12,001 | 12 | 890 |
| 05/09/2010 | 13.40 | 13.26 | 13.40 | 16,150 | 11 | 1,208 |
| 02/09/2010 | 13.52 | 13.25 | 13.25 | 136,974 | 44 | 10,325 |
| 01/09/2010 | 13.58 | 13.25 | 13.25 | 65,143 | 41 | 4,891 |