JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 14.39 | 14.00 | 14.35 | 121,080 | 63 | 8,537 |
| 07/06/2010 | 14.00 | 13.70 | 13.99 | 38,315 | 27 | 2,745 |
| 06/06/2010 | 14.19 | 13.40 | 13.90 | 377,116 | 197 | 27,619 |
| 03/06/2010 | 14.17 | 13.65 | 14.00 | 463,846 | 147 | 32,969 |
| 02/06/2010 | 14.21 | 13.50 | 13.50 | 1,078,714 | 223 | 79,869 |
| 01/06/2010 | 14.76 | 14.21 | 14.21 | 778,734 | 239 | 54,402 |
| 31/05/2010 | 15.78 | 14.95 | 14.95 | 643,065 | 207 | 42,728 |
| 30/05/2010 | 16.60 | 15.50 | 15.50 | 1,060,170 | 210 | 66,315 |
| 27/05/2010 | 16.55 | 16.25 | 16.25 | 573,527 | 111 | 34,879 |
| 26/05/2010 | 16.90 | 16.40 | 16.55 | 291,848 | 55 | 17,550 |
| 24/05/2010 | 17.39 | 17.01 | 17.07 | 59,780 | 31 | 3,490 |
| 23/05/2010 | 17.34 | 17.00 | 17.34 | 160,145 | 29 | 9,398 |
| 20/05/2010 | 17.59 | 17.11 | 17.35 | 177,797 | 81 | 10,258 |
| 19/05/2010 | 17.48 | 17.25 | 17.40 | 22,519 | 13 | 1,301 |
| 18/05/2010 | 17.68 | 17.25 | 17.25 | 122,690 | 94 | 7,068 |
| 17/05/2010 | 17.92 | 17.30 | 17.54 | 235,689 | 97 | 13,434 |
| 16/05/2010 | 17.99 | 17.65 | 17.89 | 100,210 | 39 | 5,590 |
| 13/05/2010 | 18.10 | 17.92 | 18.06 | 435,392 | 106 | 24,153 |
| 12/05/2010 | 17.95 | 17.75 | 17.94 | 206,288 | 40 | 11,519 |
| 11/05/2010 | 18.14 | 17.75 | 17.94 | 146,072 | 59 | 8,160 |