JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 16.30 | 16.00 | 16.03 | 22,892 | 16 | 1,430 |
| 01/12/2010 | 16.25 | 16.01 | 16.01 | 41,426 | 9 | 2,580 |
| 30/11/2010 | 16.35 | 16.01 | 16.35 | 81,304 | 21 | 5,044 |
| 29/11/2010 | 16.42 | 16.10 | 16.42 | 1,329 | 4 | 82 |
| 28/11/2010 | 16.55 | 16.21 | 16.21 | 139,868 | 25 | 8,512 |
| 25/11/2010 | 16.55 | 16.49 | 16.50 | 105,879 | 20 | 6,417 |
| 24/11/2010 | 16.52 | 16.35 | 16.45 | 596,681 | 92 | 36,327 |
| 23/11/2010 | 16.50 | 16.20 | 16.41 | 330,736 | 86 | 20,245 |
| 22/11/2010 | 16.30 | 16.11 | 16.20 | 353,543 | 61 | 21,810 |
| 21/11/2010 | 16.19 | 16.00 | 16.10 | 5,976 | 7 | 371 |
| 14/11/2010 | 16.16 | 16.01 | 16.05 | 27,068 | 21 | 1,687 |
| 11/11/2010 | 16.19 | 16.00 | 16.00 | 17,225 | 11 | 1,070 |
| 10/11/2010 | 16.15 | 16.00 | 16.10 | 17,672 | 6 | 1,100 |
| 08/11/2010 | 16.30 | 16.01 | 16.14 | 175,424 | 62 | 10,840 |
| 07/11/2010 | 16.30 | 16.00 | 16.17 | 115,431 | 32 | 7,150 |
| 04/11/2010 | 15.95 | 15.80 | 15.92 | 8,004 | 8 | 505 |
| 03/11/2010 | 15.96 | 15.71 | 15.71 | 75,598 | 27 | 4,771 |
| 02/11/2010 | 16.06 | 15.85 | 15.90 | 8,714 | 16 | 545 |
| 01/11/2010 | 16.05 | 15.85 | 15.85 | 107,528 | 39 | 6,781 |
| 31/10/2010 | 16.35 | 15.90 | 16.10 | 93,570 | 30 | 5,828 |