Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price16.60
Last Closing15.65
No. of Transactions2672
SectorMining and Extraction Industries
Low Price14.60
Opening Price15.05
No. of Shares1,251,097
Div6.16
Change0.90
Closing Price16.55
Average Price15.31
P/E14.01
Value Traded19,151,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2010 13.65 13.28 13.65 12,001 12 890
05/09/2010 13.40 13.26 13.40 16,150 11 1,208
02/09/2010 13.52 13.25 13.25 136,974 44 10,325
01/09/2010 13.58 13.25 13.25 65,143 41 4,891
31/08/2010 13.42 13.40 13.41 35,054 10 2,615
30/08/2010 13.76 13.35 13.76 8,057 10 597
29/08/2010 13.88 13.50 13.50 177,204 44 13,125
26/08/2010 13.80 13.55 13.55 166,708 33 12,276
25/08/2010 13.84 13.65 13.84 107,913 11 7,877
24/08/2010 13.90 13.90 13.90 417 1 30
23/08/2010 13.98 13.70 13.70 14,979 12 1,091
22/08/2010 13.99 13.56 13.80 42,316 15 3,070
19/08/2010 13.95 13.60 13.94 268,786 55 19,562
18/08/2010 13.95 13.50 13.52 359,135 94 26,371
17/08/2010 13.98 13.61 13.90 221,977 38 15,925
16/08/2010 13.69 13.50 13.68 47,037 16 3,455
15/08/2010 13.70 13.60 13.70 14,365 6 1,050
12/08/2010 13.98 13.60 13.60 173,670 23 12,758
11/08/2010 14.00 13.60 13.75 421,531 19 30,986
10/08/2010 13.95 13.61 13.95 4,391 7 315
Download Table