JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2011 | 17.33 | 16.95 | 16.95 | 700,857 | 67 | 41,209 |
| 02/01/2011 | 17.60 | 17.00 | 17.25 | 1,639,129 | 213 | 95,120 |
| 29/12/2010 | 16.99 | 16.60 | 16.93 | 783,596 | 86 | 46,454 |
| 28/12/2010 | 17.05 | 16.85 | 16.99 | 297,301 | 62 | 17,514 |
| 27/12/2010 | 17.30 | 16.52 | 17.00 | 538,797 | 102 | 31,727 |
| 26/12/2010 | 17.10 | 16.86 | 17.00 | 528,883 | 87 | 31,077 |
| 23/12/2010 | 17.45 | 16.81 | 16.81 | 659,615 | 68 | 38,725 |
| 22/12/2010 | 16.80 | 16.00 | 16.80 | 1,359,206 | 147 | 81,105 |
| 21/12/2010 | 16.06 | 15.99 | 16.00 | 350,268 | 65 | 21,878 |
| 20/12/2010 | 16.01 | 15.70 | 15.99 | 95,746 | 45 | 5,995 |
| 19/12/2010 | 15.87 | 15.65 | 15.65 | 282,087 | 32 | 17,987 |
| 16/12/2010 | 15.90 | 15.40 | 15.86 | 92,373 | 13 | 5,830 |
| 15/12/2010 | 16.01 | 15.80 | 15.97 | 300,832 | 33 | 19,007 |
| 14/12/2010 | 16.00 | 15.85 | 15.98 | 24,241 | 14 | 1,525 |
| 13/12/2010 | 16.16 | 15.85 | 15.88 | 284,890 | 41 | 17,853 |
| 12/12/2010 | 16.00 | 15.86 | 15.90 | 104,130 | 26 | 6,525 |
| 09/12/2010 | 16.20 | 16.00 | 16.03 | 32,553 | 19 | 2,030 |
| 08/12/2010 | 16.20 | 16.00 | 16.00 | 43,953 | 13 | 2,724 |
| 06/12/2010 | 16.17 | 16.06 | 16.08 | 27,895 | 14 | 1,731 |
| 05/12/2010 | 16.34 | 16.05 | 16.28 | 53,508 | 20 | 3,320 |