JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2010 | 17.90 | 17.60 | 17.65 | 223,354 | 39 | 12,563 |
| 11/04/2010 | 17.84 | 17.50 | 17.60 | 621,761 | 55 | 35,245 |
| 08/04/2010 | 17.70 | 16.63 | 17.40 | 364,945 | 73 | 21,019 |
| 07/04/2010 | 18.00 | 17.17 | 17.20 | 984,905 | 146 | 56,371 |
| 06/04/2010 | 18.70 | 18.00 | 18.07 | 1,307,503 | 192 | 71,672 |
| 05/04/2010 | 17.96 | 17.00 | 17.96 | 1,630,566 | 172 | 91,179 |
| 04/04/2010 | 17.30 | 17.00 | 17.11 | 237,407 | 33 | 13,810 |
| 01/04/2010 | 17.20 | 17.00 | 17.15 | 115,229 | 37 | 6,720 |
| 31/03/2010 | 17.29 | 17.00 | 17.00 | 504,537 | 112 | 29,514 |
| 30/03/2010 | 16.95 | 16.37 | 16.95 | 579,742 | 112 | 34,730 |
| 29/03/2010 | 16.40 | 15.97 | 16.30 | 301,935 | 92 | 18,676 |
| 28/03/2010 | 16.22 | 15.70 | 16.20 | 175,675 | 76 | 10,954 |
| 25/03/2010 | 16.24 | 15.74 | 16.20 | 309,352 | 57 | 19,348 |
| 24/03/2010 | 16.10 | 15.80 | 15.86 | 346,149 | 62 | 21,718 |
| 23/03/2010 | 16.35 | 16.00 | 16.00 | 184,058 | 61 | 11,468 |
| 22/03/2010 | 16.35 | 16.10 | 16.29 | 728,010 | 51 | 44,749 |
| 21/03/2010 | 16.47 | 16.28 | 16.31 | 256,892 | 62 | 15,749 |
| 18/03/2010 | 16.53 | 16.00 | 16.26 | 361,920 | 90 | 22,150 |
| 17/03/2010 | 16.25 | 16.06 | 16.09 | 82,214 | 33 | 5,102 |
| 16/03/2010 | 16.29 | 16.03 | 16.16 | 163,645 | 55 | 10,163 |