JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 18.20 | 17.74 | 17.80 | 454,135 | 67 | 25,459 |
| 14/02/2010 | 18.28 | 18.12 | 18.21 | 97,031 | 21 | 5,322 |
| 11/02/2010 | 18.20 | 18.01 | 18.20 | 400,857 | 85 | 22,048 |
| 10/02/2010 | 18.19 | 17.70 | 18.15 | 717,996 | 67 | 39,860 |
| 09/02/2010 | 18.15 | 17.90 | 18.00 | 15,028 | 8 | 836 |
| 08/02/2010 | 18.23 | 18.00 | 18.20 | 184,100 | 28 | 10,125 |
| 07/02/2010 | 18.00 | 17.80 | 17.95 | 329,393 | 64 | 18,385 |
| 04/02/2010 | 18.29 | 17.70 | 18.29 | 387,987 | 71 | 21,675 |
| 03/02/2010 | 18.15 | 17.90 | 18.00 | 289,748 | 72 | 16,066 |
| 02/02/2010 | 18.29 | 17.70 | 17.95 | 515,746 | 138 | 28,736 |
| 01/02/2010 | 18.49 | 17.95 | 17.95 | 332,553 | 57 | 18,439 |
| 31/01/2010 | 18.15 | 17.90 | 18.10 | 542,455 | 88 | 30,091 |
| 28/01/2010 | 18.29 | 18.10 | 18.11 | 363,617 | 94 | 20,007 |
| 27/01/2010 | 18.40 | 18.21 | 18.30 | 211,466 | 29 | 11,557 |
| 26/01/2010 | 18.90 | 18.30 | 18.30 | 1,022,999 | 121 | 55,253 |
| 25/01/2010 | 18.80 | 18.59 | 18.80 | 62,810 | 16 | 3,346 |
| 24/01/2010 | 18.75 | 18.30 | 18.60 | 305,468 | 87 | 16,510 |
| 21/01/2010 | 19.20 | 18.75 | 18.80 | 3,408,508 | 315 | 179,638 |
| 20/01/2010 | 19.25 | 18.79 | 18.97 | 613,058 | 95 | 32,512 |
| 19/01/2010 | 19.29 | 18.80 | 19.10 | 158,774 | 39 | 8,335 |