JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 18.07 | 17.65 | 18.07 | 732,163 | 133 | 40,696 |
| 09/05/2010 | 17.70 | 17.01 | 17.65 | 209,391 | 86 | 12,067 |
| 06/05/2010 | 17.96 | 17.60 | 17.70 | 654,154 | 126 | 36,956 |
| 05/05/2010 | 17.99 | 17.35 | 17.90 | 344,791 | 110 | 19,326 |
| 04/05/2010 | 18.00 | 17.15 | 17.79 | 623,317 | 96 | 35,212 |
| 03/05/2010 | 17.39 | 17.00 | 17.39 | 144,103 | 36 | 8,420 |
| 02/05/2010 | 17.50 | 17.10 | 17.40 | 283,840 | 82 | 16,437 |
| 29/04/2010 | 17.95 | 17.50 | 17.80 | 181,932 | 62 | 10,220 |
| 28/04/2010 | 17.60 | 17.00 | 17.40 | 926,821 | 157 | 53,449 |
| 27/04/2010 | 17.19 | 16.95 | 17.02 | 60,038 | 37 | 3,520 |
| 26/04/2010 | 17.00 | 16.65 | 17.00 | 145,508 | 54 | 8,608 |
| 25/04/2010 | 16.84 | 16.77 | 16.80 | 116,282 | 44 | 6,914 |
| 22/04/2010 | 16.89 | 16.53 | 16.69 | 248,066 | 81 | 14,935 |
| 21/04/2010 | 16.74 | 16.40 | 16.71 | 36,118 | 27 | 2,177 |
| 20/04/2010 | 16.93 | 16.40 | 16.50 | 160,593 | 81 | 9,687 |
| 19/04/2010 | 16.90 | 16.35 | 16.67 | 266,757 | 78 | 16,123 |
| 18/04/2010 | 17.19 | 16.75 | 17.19 | 124,150 | 17 | 7,334 |
| 15/04/2010 | 17.35 | 16.72 | 17.28 | 405,239 | 117 | 24,009 |
| 14/04/2010 | 17.80 | 16.99 | 17.05 | 399,537 | 85 | 23,167 |
| 13/04/2010 | 17.85 | 17.60 | 17.60 | 201,374 | 44 | 11,350 |